Stock listing
KRX:700034 Hana Leverage K-Defense TOP10 ETN 주가
Follow Hana Leverage K-Defense TOP10 ETN into a list and get an email when it puts out news.
Share price · KRX:700034
₩5,315.00 KRW -180.00 (-3.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩5,170.00 – ₩5,500.00 KRWNov 3, 2026
- Volume
- 10,974 sharesNov 3, 2026
- 52-week range
- ₩4,935.00 – ₩39,985.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩541.8M KRWMedian day 38,670 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:700034 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,315.00 | -180.00 | -3.3% | ₩5,500.00 | ₩5,500.00 | ₩5,170.00 | 10,974 | |
| ₩5,495.00 | +510.00 | +10.2% | ₩5,065.00 | ₩5,550.00 | ₩5,015.00 | 109,937 | |
| ₩4,985.00 | -670.00 | -11.8% | ₩5,355.00 | ₩5,355.00 | ₩4,935.00 | 114,896 | |
| ₩5,655.00 | -340.00 | -5.7% | ₩5,835.00 | ₩5,835.00 | ₩5,375.00 | 37,498 | |
| ₩5,995.00 | +265.00 | +4.6% | ₩5,680.00 | ₩6,100.00 | ₩5,600.00 | 5,275 | |
| ₩5,730.00 | +180.00 | +3.2% | ₩5,665.00 | ₩6,050.00 | ₩5,665.00 | 29,734 | |
| ₩5,550.00 | -650.00 | -10.5% | ₩5,770.00 | ₩5,785.00 | ₩5,350.00 | 14,105 | |
| ₩6,200.00 | -455.00 | -6.8% | ₩6,255.00 | ₩6,325.00 | ₩6,000.00 | 33,694 | |
| ₩6,655.00 | -300.00 | -4.3% | ₩6,755.00 | ₩7,115.00 | ₩6,585.00 | 88,165 | |
| ₩6,955.00 | +5.00 | +0.1% | ₩6,850.00 | ₩6,955.00 | ₩6,500.00 | 50,681 | |
| ₩6,950.00 | -1,815.00 | -20.7% | ₩8,360.00 | ₩8,360.00 | ₩6,950.00 | 5,975 | |
| ₩8,765.00 | +675.00 | +8.3% | ₩7,775.00 | ₩8,765.00 | ₩7,555.00 | 27,719 | |
| ₩8,090.00 | +680.00 | +9.2% | ₩7,650.00 | ₩8,430.00 | ₩7,590.00 | 115,751 | |
| ₩7,410.00 | -710.00 | -8.7% | ₩7,525.00 | ₩7,830.00 | ₩7,175.00 | 55,230 | |
| ₩8,120.00 | +245.00 | +3.1% | ₩8,010.00 | ₩8,400.00 | ₩7,800.00 | 20,331 | |
| ₩7,875.00 | -510.00 | -6.1% | ₩7,685.00 | ₩8,105.00 | ₩7,300.00 | 53,931 | |
| ₩8,385.00 | -665.00 | -7.3% | ₩9,055.00 | ₩9,055.00 | ₩8,385.00 | 24,696 | |
| ₩9,050.00 | -845.00 | -8.5% | ₩9,700.00 | ₩9,700.00 | ₩9,045.00 | 24,847 | |
| ₩9,895.00 | -1,175.00 | -10.6% | ₩10,880.00 | ₩10,880.00 | ₩9,895.00 | 16,830 | |
| ₩11,070.00 | -945.00 | -7.9% | ₩12,350.00 | ₩12,530.00 | ₩11,000.00 | 35,246 | |
| ₩12,015.00 | +980.00 | +8.9% | ₩11,135.00 | ₩12,015.00 | ₩11,060.00 | 27,276 | |
| ₩11,035.00 | +580.00 | +5.5% | ₩10,705.00 | ₩11,120.00 | ₩10,605.00 | 9,473 | |
| ₩10,455.00 | +35.00 | +0.3% | ₩10,650.00 | ₩10,845.00 | ₩10,455.00 | 43,430 | |
| ₩10,420.00 | -375.00 | -3.5% | ₩10,840.00 | ₩10,840.00 | ₩10,180.00 | 15,484 | |
| ₩10,795.00 | +75.00 | +0.7% | ₩10,700.00 | ₩11,140.00 | ₩10,460.00 | 19,589 | |
| ₩10,720.00 | -560.00 | -5.0% | ₩11,325.00 | ₩11,350.00 | ₩10,700.00 | 53,224 | |
| ₩11,280.00 | -200.00 | -1.7% | ₩11,550.00 | ₩11,550.00 | ₩11,280.00 | 58,847 | |
| ₩11,480.00 | -580.00 | -4.8% | ₩12,530.00 | ₩12,530.00 | ₩11,425.00 | 25,457 | |
| ₩12,060.00 | +460.00 | +4.0% | ₩11,845.00 | ₩12,120.00 | ₩11,735.00 | 17,343 | |
| ₩11,600.00 | +1,115.00 | +10.6% | ₩10,965.00 | ₩11,850.00 | ₩10,855.00 | 97,864 | |
| ₩10,485.00 | -305.00 | -2.8% | ₩10,790.00 | ₩10,870.00 | ₩10,485.00 | 55,540 | |
| ₩10,790.00 | -1,120.00 | -9.4% | ₩11,400.00 | ₩11,400.00 | ₩10,695.00 | 59,154 | |
| ₩11,910.00 | +715.00 | +6.4% | ₩11,015.00 | ₩12,200.00 | ₩10,905.00 | 62,156 | |
| ₩11,195.00 | -170.00 | -1.5% | ₩10,905.00 | ₩11,240.00 | ₩10,845.00 | 80,867 | |
| ₩11,365.00 | +315.00 | +2.9% | ₩10,915.00 | ₩11,365.00 | ₩10,740.00 | 94,479 | |
| ₩11,050.00 | +140.00 | +1.3% | ₩10,940.00 | ₩11,295.00 | ₩10,870.00 | 44,816 | |
| ₩10,910.00 | +25.00 | +0.2% | ₩11,210.00 | ₩11,615.00 | ₩10,795.00 | 36,126 | |
| ₩10,885.00 | +130.00 | +1.2% | ₩11,030.00 | ₩11,200.00 | ₩10,790.00 | 13,948 | |
| ₩10,755.00 | +55.00 | +0.5% | ₩10,885.00 | ₩10,990.00 | ₩10,650.00 | 32,574 | |
| ₩10,700.00 | +425.00 | +4.1% | ₩10,420.00 | ₩10,995.00 | ₩10,200.00 | 55,091 | |
| ₩10,275.00 | -945.00 | -8.4% | ₩10,940.00 | ₩10,940.00 | ₩10,200.00 | 9,204 | |
| ₩11,220.00 | -785.00 | -6.5% | ₩12,405.00 | ₩12,405.00 | ₩11,040.00 | 62,772 | |
| ₩12,005.00 | -910.00 | -7.0% | ₩12,590.00 | ₩12,705.00 | ₩11,900.00 | 204,482 | |
| ₩12,915.00 | -245.00 | -1.9% | ₩12,895.00 | ₩13,065.00 | ₩12,420.00 | 103,354 | |
| ₩13,160.00 | +1,085.00 | +9.0% | ₩12,500.00 | ₩13,160.00 | ₩12,385.00 | 88,223 | |
| ₩12,075.00 | -105.00 | -0.9% | ₩11,995.00 | ₩12,150.00 | ₩11,440.00 | 82,184 | |
| ₩12,180.00 | +240.00 | +2.0% | ₩11,870.00 | ₩12,180.00 | ₩11,300.00 | 79,068 | |
| ₩11,940.00 | +380.00 | +3.3% | ₩11,935.00 | ₩12,000.00 | ₩11,430.00 | 52,580 | |
| ₩11,560.00 | -1,785.00 | -13.4% | ₩12,780.00 | ₩12,780.00 | ₩11,340.00 | 49,513 | |
| ₩13,345.00 | -150.00 | -1.1% | ₩13,625.00 | ₩13,835.00 | ₩13,065.00 | 147,160 | |
| ₩13,495.00 | -305.00 | -2.2% | ₩14,445.00 | ₩14,445.00 | ₩12,860.00 | 94,534 | |
| ₩13,800.00 | -805.00 | -5.5% | ₩14,450.00 | ₩14,730.00 | ₩13,800.00 | 106,215 | |
| ₩14,605.00 | -85.00 | -0.6% | ₩14,930.00 | ₩15,030.00 | ₩14,357.00 | 13,660 | |
| ₩14,690.00 | +650.00 | +4.6% | ₩14,385.00 | ₩14,690.00 | ₩14,070.00 | 28,786 | |
| ₩14,040.00 | +1,045.00 | +8.0% | ₩13,195.00 | ₩14,280.00 | ₩12,965.00 | 25,074 | |
| ₩12,995.00 | -2,165.00 | -14.3% | ₩14,980.00 | ₩15,125.00 | ₩12,920.00 | 29,333 | |
| ₩15,160.00 | +1,470.00 | +10.7% | ₩14,120.00 | ₩15,175.00 | ₩14,120.00 | 21,446 | |
| ₩13,690.00 | +685.00 | +5.3% | ₩13,465.00 | ₩13,690.00 | ₩13,050.00 | 30,930 | |
| ₩13,005.00 | -350.00 | -2.6% | ₩13,435.00 | ₩13,920.00 | ₩12,820.00 | 72,596 | |
| ₩13,355.00 | +855.00 | +6.8% | ₩12,560.00 | ₩13,415.00 | ₩12,490.00 | 39,842 | |
| ₩12,500.00 | +2,115.00 | +20.4% | ₩10,410.00 | ₩12,500.00 | ₩10,390.00 | 10,445 | |
| ₩10,385.00 | -150.00 | -1.4% | ₩9,895.00 | ₩10,385.00 | ₩9,800.00 | 13,274 |
- Ticker
- KRX:700034
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Hana Leverage K-Defense TOP10 ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Hana Leverage K-Defense TOP10 ETN.