Stock listing
KRX:700033 Hana K-Defense TOP10 ETN 주가
Follow Hana K-Defense TOP10 ETN into a list and get an email when it puts out news.
Share price · KRX:700033
₩6,565.00 KRW +215.00 (+3.4%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩6,435.00 – ₩6,735.00 KRWNov 4, 2026
- Volume
- 27,541 sharesNov 4, 2026
- 52-week range
- ₩6,150.00 – ₩15,005.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩138.2M KRWMedian day 4,136 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:700033 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,565.00 | +215.00 | +3.4% | ₩6,485.00 | ₩6,735.00 | ₩6,435.00 | 27,541 | |
| ₩6,350.00 | -165.00 | -2.5% | ₩6,525.00 | ₩6,525.00 | ₩6,350.00 | 5 | |
| ₩6,515.00 | +365.00 | +5.9% | ₩6,155.00 | ₩6,515.00 | ₩6,155.00 | 2,632 | |
| ₩6,150.00 | -360.00 | -5.5% | ₩6,330.00 | ₩6,390.00 | ₩6,150.00 | 21,013 | |
| ₩6,510.00 | -285.00 | -4.2% | ₩6,705.00 | ₩6,705.00 | ₩6,435.00 | 38,687 | |
| ₩6,795.00 | +40.00 | +0.6% | ₩6,610.00 | ₩6,830.00 | ₩6,560.00 | 113 | |
| ₩6,755.00 | +260.00 | +4.0% | ₩6,645.00 | ₩6,820.00 | ₩6,595.00 | 14 | |
| ₩6,495.00 | -365.00 | -5.3% | ₩6,580.00 | ₩6,635.00 | ₩6,420.00 | 17 | |
| ₩6,860.00 | -270.00 | -3.8% | ₩6,920.00 | ₩6,960.00 | ₩6,835.00 | 7,020 | |
| ₩7,130.00 | -140.00 | -1.9% | ₩7,180.00 | ₩7,355.00 | ₩7,125.00 | 14 | |
| ₩7,270.00 | +5.00 | +0.1% | ₩7,200.00 | ₩7,270.00 | ₩7,050.00 | 7,086 | |
| ₩7,265.00 | -580.00 | -7.4% | ₩7,850.00 | ₩7,850.00 | ₩7,265.00 | 8 | |
| ₩7,845.00 | +5.00 | +0.1% | ₩7,630.00 | ₩7,845.00 | ₩7,565.00 | 8 | |
| ₩7,840.00 | +415.00 | +5.6% | ₩7,465.00 | ₩7,840.00 | ₩7,465.00 | 43 | |
| ₩7,425.00 | -355.00 | -4.6% | ₩7,540.00 | ₩7,640.00 | ₩7,395.00 | 13,310 | |
| ₩7,780.00 | +50.00 | +0.6% | ₩7,735.00 | ₩7,780.00 | ₩7,695.00 | 8 | |
| ₩7,730.00 | -285.00 | -3.6% | ₩7,585.00 | ₩7,730.00 | ₩7,450.00 | 332 | |
| ₩8,015.00 | -185.00 | -2.3% | ₩8,205.00 | ₩8,205.00 | ₩8,010.00 | 313 | |
| ₩8,200.00 | -380.00 | -4.4% | ₩8,495.00 | ₩8,495.00 | ₩8,200.00 | 48,184 | |
| ₩8,580.00 | -485.00 | -5.4% | ₩8,965.00 | ₩8,965.00 | ₩8,580.00 | 31,205 | |
| ₩9,065.00 | -325.00 | -3.5% | ₩9,625.00 | ₩9,625.00 | ₩9,055.00 | 54,000 | |
| ₩9,390.00 | +350.00 | +3.9% | ₩9,045.00 | ₩9,390.00 | ₩9,030.00 | 85 | |
| ₩9,040.00 | +170.00 | +1.9% | ₩8,875.00 | ₩9,040.00 | ₩8,840.00 | 22,603 | |
| ₩8,870.00 | +165.00 | +1.9% | ₩8,835.00 | ₩8,875.00 | ₩8,820.00 | 5,639 | |
| ₩8,705.00 | -240.00 | -2.7% | ₩8,950.00 | ₩8,950.00 | ₩8,705.00 | 8 | |
| ₩8,945.00 | +60.00 | +0.7% | ₩8,890.00 | ₩9,105.00 | ₩8,820.00 | 112 | |
| ₩8,885.00 | -230.00 | -2.5% | ₩9,120.00 | ₩9,145.00 | ₩8,885.00 | 101 | |
| ₩9,115.00 | -70.00 | -0.8% | ₩9,200.00 | ₩9,235.00 | ₩9,115.00 | 403 | |
| ₩9,185.00 | -260.00 | -2.8% | ₩9,555.00 | ₩9,610.00 | ₩9,185.00 | 45 | |
| ₩9,445.00 | +215.00 | +2.3% | ₩9,345.00 | ₩9,445.00 | ₩9,250.00 | 3 | |
| ₩9,230.00 | +455.00 | +5.2% | ₩8,895.00 | ₩9,320.00 | ₩8,895.00 | 22,184 | |
| ₩8,775.00 | -125.00 | -1.4% | ₩8,915.00 | ₩8,915.00 | ₩8,775.00 | 24,391 | |
| ₩8,900.00 | -420.00 | -4.5% | ₩9,140.00 | ₩9,140.00 | ₩8,875.00 | 22,415 | |
| ₩9,320.00 | +275.00 | +3.0% | ₩8,980.00 | ₩9,435.00 | ₩8,925.00 | 43 | |
| ₩9,045.00 | -70.00 | -0.8% | ₩8,935.00 | ₩9,065.00 | ₩8,905.00 | 33,303 | |
| ₩9,115.00 | +115.00 | +1.3% | ₩8,940.00 | ₩9,115.00 | ₩8,865.00 | 42,557 | |
| ₩9,000.00 | +110.00 | +1.2% | ₩8,920.00 | ₩9,070.00 | ₩8,910.00 | 18,743 | |
| ₩8,890.00 | +10.00 | +0.1% | ₩9,005.00 | ₩9,150.00 | ₩8,890.00 | 22,144 | |
| ₩8,880.00 | +60.00 | +0.7% | ₩9,010.00 | ₩9,030.00 | ₩8,880.00 | 908 | |
| ₩8,820.00 | -45.00 | -0.5% | ₩8,890.00 | ₩8,930.00 | ₩8,820.00 | 23 | |
| ₩8,865.00 | +125.00 | +1.4% | ₩8,730.00 | ₩8,920.00 | ₩8,680.00 | 17 | |
| ₩8,740.00 | -310.00 | -3.4% | ₩8,935.00 | ₩8,935.00 | ₩8,740.00 | 43 | |
| ₩9,050.00 | -295.00 | -3.2% | ₩9,480.00 | ₩9,510.00 | ₩9,005.00 | 42,963 | |
| ₩9,345.00 | -190.00 | -2.0% | ₩9,575.00 | ₩9,610.00 | ₩9,345.00 | 153,958 | |
| ₩9,535.00 | -150.00 | -1.5% | ₩9,685.00 | ₩9,710.00 | ₩9,535.00 | 41,250 | |
| ₩9,685.00 | +320.00 | +3.4% | ₩9,530.00 | ₩9,700.00 | ₩9,475.00 | 19 | |
| ₩9,365.00 | +25.00 | +0.3% | ₩9,335.00 | ₩9,375.00 | ₩9,185.00 | 12,115 | |
| ₩9,340.00 | +15.00 | +0.2% | ₩9,285.00 | ₩9,345.00 | ₩9,230.00 | 10,730 | |
| ₩9,325.00 | +195.00 | +2.1% | ₩9,310.00 | ₩9,345.00 | ₩9,235.00 | 137 | |
| ₩9,130.00 | -780.00 | -7.9% | ₩9,635.00 | ₩9,635.00 | ₩9,100.00 | 28,789 | |
| ₩9,910.00 | +55.00 | +0.6% | ₩9,920.00 | ₩9,920.00 | ₩9,725.00 | 10,286 | |
| ₩9,855.00 | -125.00 | -1.3% | ₩10,210.00 | ₩10,210.00 | ₩9,635.00 | 65,090 | |
| ₩9,980.00 | -185.00 | -1.8% | ₩10,205.00 | ₩10,295.00 | ₩9,980.00 | 39,568 | |
| ₩10,165.00 | -175.00 | -1.7% | ₩10,370.00 | ₩10,370.00 | ₩10,165.00 | 6 | |
| ₩10,340.00 | +280.00 | +2.8% | ₩10,185.00 | ₩10,340.00 | ₩10,130.00 | 15 | |
| ₩10,060.00 | +400.00 | +4.1% | ₩9,735.00 | ₩10,150.00 | ₩9,650.00 | 22,957 | |
| ₩9,660.00 | -745.00 | -7.2% | ₩10,345.00 | ₩10,345.00 | ₩9,635.00 | 381 | |
| ₩10,405.00 | +535.00 | +5.4% | ₩10,180.00 | ₩10,405.00 | ₩10,155.00 | 7 | |
| ₩9,870.00 | +285.00 | +3.0% | ₩9,790.00 | ₩9,870.00 | ₩9,640.00 | 20,711 | |
| ₩9,585.00 | -145.00 | -1.5% | ₩9,760.00 | ₩9,945.00 | ₩9,550.00 | 21,894 | |
| ₩9,730.00 | +475.00 | +5.1% | ₩9,460.00 | ₩9,730.00 | ₩9,375.00 | 20,841 | |
| ₩9,255.00 | +825.00 | +9.8% | ₩8,480.00 | ₩9,370.00 | ₩8,480.00 | 19 |
- Ticker
- KRX:700033
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Hana K-Defense TOP10 ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Hana K-Defense TOP10 ETN.