Stock listing

KRX:700029 Hana Securities Hana SP Leverage WTI Futures Exchange Traded Note B 29 주가

Follow Hana Securities Hana SP Leverage WTI Futures Exchange Traded Note B 29 into a list and get an email when it puts out news.

Share price · KRX:700029

₩53,240 KRW +5,620 (+11.8%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +157.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩52,605 – ₩54,290 KRWNov 6, 2026
Volume
1,861 sharesNov 6, 2026
52-week range
₩18,060 – ₩78,535 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩56.33M KRWMedian day 92 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hana Securities Hana SP Leverage WTI Futures Exchange Traded Note B 29 logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:700029 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩53,240+5,620+11.8%₩52,885₩54,290₩52,6051,861
₩47,620-11,000-18.8%₩48,685₩48,685₩47,6209
₩58,620-450-0.8%₩59,330₩59,330₩57,5451,687
₩59,070-5,210-8.1%₩59,105₩59,600₩58,6102,510
₩64,280-3,285-4.9%₩66,300₩66,300₩64,28014
₩67,565+1,485+2.2%₩67,390₩69,785₩67,1302,930
₩66,080+590+0.9%₩66,200₩66,200₩66,0056
₩65,490+665+1.0%₩63,385₩65,490₩63,1951,577
₩64,825+695+1.1%₩65,010₩65,010₩64,8252
₩64,130+350+0.5%₩65,670₩65,670₩64,1303
₩63,780+3,215+5.3%₩62,365₩63,780₩62,195348
₩60,565-1,425-2.3%₩60,775₩60,775₩60,5652
₩61,990+475+0.8%₩61,205₩62,330₩61,0252,408
₩61,515+1,685+2.8%₩61,095₩61,970₩60,910243
₩59,830+1,915+3.3%₩60,470₩60,470₩59,830853
₩57,915+2,600+4.7%₩59,255₩59,255₩57,915860
₩55,315-815-1.5%₩56,070₩56,070₩55,315622
₩56,130+2,050+3.8%₩56,250₩56,250₩56,1302
₩54,080+2,550+4.9%₩54,365₩54,365₩53,99594
₩51,530+880+1.7%₩51,530₩51,530₩51,5302
₩50,650-360-0.7%₩49,845₩50,650₩49,6352,008
₩51,010+1,120+2.2%₩50,945₩51,010₩50,77513
₩49,890-4,815-8.8%₩50,250₩50,390₩49,89030
₩54,705+2,860+5.5%₩55,165₩55,165₩54,7052
₩51,845+695+1.4%₩51,650₩51,960₩51,4709
₩51,150-4,850-8.7%₩50,500₩51,150₩50,41022
₩56,000+595+1.1%₩55,560₩56,900₩55,43089
₩55,405+4,745+9.4%₩55,610₩55,610₩55,4052
₩50,660-4,845-8.7%₩51,050₩51,650₩50,100718
₩55,505-2,675-4.6%₩55,075₩55,505₩54,860161
₩58,180-2,570-4.2%₩59,825₩59,825₩56,9255,480
₩60,750-820-1.3%₩60,715₩60,880₩60,5454,113
₩61,570-2,590-4.0%₩61,040₩61,780₩60,5806
₩64,160+2,505+4.1%₩64,895₩65,000₩64,1602,449
₩61,655+755+1.2%₩60,905₩61,655₩60,6452,593
₩60,900+1,190+2.0%₩61,345₩61,660₩60,9003,298
₩59,710+5,770+10.7%₩61,550₩61,550₩59,7103,298
₩53,940+1,490+2.8%₩55,370₩55,370₩53,940539
₩52,450+685+1.3%₩52,615₩52,615₩52,4502
₩51,765+1,210+2.4%₩50,350₩51,810₩50,0254,067
₩50,555+865+1.7%₩50,300₩50,555₩49,6952,028
₩49,690+700+1.4%₩50,330₩50,345₩49,69067
₩48,990-245-0.5%₩49,250₩49,805₩48,9903,041
₩49,235+3,865+8.5%₩49,710₩51,095₩49,2357,991
₩45,370+1,320+3.0%₩45,110₩45,370₩45,01513
₩44,050+2,050+4.9%₩43,560₩44,095₩43,1956
₩42,000+1,500+3.7%₩42,490₩42,490₩42,0007
₩40,500+790+2.0%₩40,825₩40,825₩40,40075
₩39,710-4,670-10.5%₩39,990₩39,990₩39,31076
₩44,380-640-1.4%₩44,150₩44,380₩43,89018
₩45,020-405-0.9%₩45,205₩45,205₩45,0203
₩45,425+1,970+4.5%₩45,555₩45,555₩45,3804
₩43,455-635-1.4%₩43,660₩43,660₩43,4553
₩44,090-210-0.5%₩44,570₩44,570₩44,09071
₩44,300+3,210+7.8%₩44,140₩44,300₩43,905132
₩41,090-1,165-2.8%₩40,600₩41,185₩40,0001,475
₩42,255-615-1.4%₩41,735₩42,255₩41,45514
₩42,870+1,680+4.1%₩42,315₩42,870₩42,120888
₩41,190+3,240+8.5%₩41,255₩41,255₩41,01082
₩37,950+585+1.6%₩37,815₩37,950₩37,5751,390
₩37,365+2,935+8.5%₩37,515₩37,815₩36,915405
₩34,430-140-0.4%₩34,600₩34,600₩34,0903
Ticker
KRX:700029
Asset type
Fund
Exchange
KRX
Currency
KRW

Hana Securities Hana SP Leverage WTI Futures Exchange Traded Note B 29 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Hana Securities Hana SP Leverage WTI Futures Exchange Traded Note B 29.