Stock listing

KRX:700028 Hana Leverage Semiconductor ETN 28 주가

Follow Hana Leverage Semiconductor ETN 28 into a list and get an email when it puts out news.

Share price · KRX:700028

₩119,600 KRW -17,630 (-12.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +92.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩115,755 – ₩126,695 KRWOct 30, 2026
Volume: 25,364 sharesOct 30, 2026
52-week range: ₩48,980 – ₩490,120 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩1.39B KRWMedian day 2,322 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:700028 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩119,600	-17,630	-12.8%	₩126,055	₩126,695	₩115,755	25,364
Thu, Oct 29	₩137,230	-5,590	-3.9%	₩140,535	₩147,400	₩129,805	42,074
Wed, Oct 28	₩142,820	+19,485	+15.8%	₩132,395	₩143,055	₩131,385	111,163
Tue, Oct 27	₩123,335	+9,535	+8.4%	₩124,025	₩128,895	₩122,515	23,427
Mon, Oct 26	₩113,800	-9,310	-7.6%	₩118,300	₩120,740	₩113,040	33,251
Fri, Oct 23	₩123,110	-550	-0.4%	₩115,995	₩123,185	₩109,795	59,891
Thu, Oct 22	₩123,660	-15,600	-11.2%	₩134,550	₩138,935	₩122,735	23,698
Wed, Oct 21	₩139,260	+9,365	+7.2%	₩136,975	₩144,630	₩134,620	6,022
Tue, Oct 20	₩129,895	-13,725	-9.6%	₩141,500	₩141,880	₩127,515	17,270
Mon, Oct 19	₩143,620	-1,705	-1.2%	₩131,325	₩143,620	₩131,325	23,320
Fri, Oct 16	₩145,325	+12,420	+9.3%	₩141,130	₩150,100	₩133,985	22,840
Thu, Oct 15	₩132,905	-45,720	-25.6%	₩151,510	₩153,005	₩127,890	25,254
Wed, Oct 14	₩178,625	-15,370	-7.9%	₩192,310	₩194,070	₩178,565	25,800
Tue, Oct 13	₩193,995	-16,905	-8.0%	₩192,525	₩198,015	₩177,490	13,659
Mon, Oct 12	₩210,900	-24,125	-10.3%	₩223,200	₩229,535	₩210,900	9,576
Thu, Oct 8	₩235,025	+4,510	+2.0%	₩234,410	₩244,195	₩230,060	6,497
Wed, Oct 7	₩230,515	-20,625	-8.2%	₩244,185	₩245,730	₩230,515	2,788
Tue, Oct 6	₩251,140	+7,680	+3.2%	₩248,030	₩252,172	₩243,955	2,151
Fri, Oct 2	₩243,460	-4,395	-1.8%	₩249,355	₩254,475	₩240,000	2,311
Thu, Oct 1	₩247,855	+23,590	+10.5%	₩222,540	₩247,855	₩221,470	1,838
Wed, Sep 30	₩224,265	+3,910	+1.8%	₩221,715	₩229,265	₩218,970	1,860
Tue, Sep 29	₩220,355	+16,145	+7.9%	₩205,425	₩220,355	₩204,445	3,391
Mon, Sep 28	₩204,210	-14,070	-6.4%	₩214,975	₩215,575	₩204,210	1,653
Wed, Sep 23	₩218,280	+9,005	+4.3%	₩217,390	₩218,280	₩211,780	483
Tue, Sep 22	₩209,275	+5,970	+2.9%	₩214,540	₩217,030	₩204,660	3,089
Mon, Sep 21	₩203,305	+13,040	+6.9%	₩193,725	₩203,305	₩192,765	1,869
Fri, Sep 18	₩190,265	+9,285	+5.1%	₩192,670	₩192,670	₩186,740	1,809
Thu, Sep 17	₩180,980	-655	-0.4%	₩184,445	₩186,195	₩178,155	5,254
Wed, Sep 16	₩181,635	+13,320	+7.9%	₩167,165	₩181,650	₩165,535	568
Tue, Sep 15	₩168,315	-3,230	-1.9%	₩172,045	₩174,760	₩166,825	792
Mon, Sep 14	₩171,545	-13,135	-7.1%	₩172,120	₩178,940	₩170,450	74
Fri, Sep 11	₩184,680	-20,035	-9.8%	₩186,705	₩190,665	₩184,680	250
Thu, Sep 10	₩204,715	+2,990	+1.5%	₩202,335	₩204,715	₩194,335	17,020
Wed, Sep 9	₩201,725	+6,255	+3.2%	₩194,240	₩205,900	₩193,360	2,183
Tue, Sep 8	₩195,470	+4,595	+2.4%	₩193,490	₩207,120	₩192,910	725
Mon, Sep 7	₩190,875	+21,265	+12.5%	₩185,510	₩190,875	₩185,065	798
Fri, Sep 4	₩169,610	+10,095	+6.3%	₩163,510	₩171,840	₩163,380	106
Thu, Sep 3	₩159,515	-2,740	-1.7%	₩167,000	₩167,940	₩152,500	2,659
Wed, Sep 2	₩162,255	-10,320	-6.0%	₩160,445	₩166,290	₩159,705	598
Tue, Sep 1	₩172,575	-920	-0.5%	₩170,450	₩175,340	₩166,410	2,132
Mon, Aug 31	₩173,495	+3,545	+2.1%	₩158,575	₩173,495	₩153,765	2,136
Fri, Aug 28	₩169,950	-11,085	-6.1%	₩177,470	₩180,245	₩169,950	6,021
Thu, Aug 27	₩181,035	+7,895	+4.6%	₩184,085	₩185,400	₩177,025	3,087
Wed, Aug 26	₩173,140	+865	+0.5%	₩170,180	₩176,900	₩168,435	1,194
Tue, Aug 25	₩172,275	+7,605	+4.6%	₩154,590	₩172,275	₩149,810	2,691
Mon, Aug 24	₩164,670	-13,335	-7.5%	₩177,365	₩177,365	₩164,670	1,240
Fri, Aug 21	₩178,005	-1,660	-0.9%	₩173,840	₩180,400	₩173,035	1,094
Thu, Aug 20	₩179,665	+24,645	+15.9%	₩167,920	₩180,150	₩164,765	2,663
Wed, Aug 19	₩155,020	-22,050	-12.5%	₩154,800	₩166,120	₩151,980	2,188
Tue, Aug 18	₩177,070	-1,815	-1.0%	₩193,250	₩200,415	₩173,470	1,982
Fri, Aug 14	₩178,885	+7,385	+4.3%	₩186,465	₩186,465	₩173,265	2,276
Thu, Aug 13	₩171,500	+12,585	+7.9%	₩170,925	₩176,335	₩169,195	484
Wed, Aug 12	₩158,915	+11,695	+7.9%	₩150,530	₩163,785	₩147,210	2,030
Tue, Aug 11	₩147,220	+7,360	+5.3%	₩137,410	₩147,220	₩134,830	3,628
Mon, Aug 10	₩139,860	+9,755	+7.5%	₩133,585	₩142,175	₩132,285	1,358
Fri, Aug 7	₩130,105	-8,740	-6.3%	₩143,560	₩146,740	₩128,185	765
Thu, Aug 6	₩138,845	-22,510	-14.0%	₩151,965	₩153,845	₩138,260	1,997
Wed, Aug 5	₩161,355	+14,025	+9.5%	₩162,055	₩162,055	₩158,160	1,655
Tue, Aug 4	₩147,330	+4,765	+3.3%	₩149,365	₩151,785	₩133,000	4,748
Mon, Aug 3	₩142,565	-19,285	-11.9%	₩147,020	₩149,660	₩140,515	2,332
Fri, Jul 31	₩161,850	+57,090	+54.5%	₩149,550	₩162,980	₩142,085	3,733
Thu, Jul 30	₩104,760	-10,375	-9.0%	₩115,315	₩115,510	₩104,425	7,195

Ticker: KRX:700028
Asset type: Fund
Exchange: KRX
Currency: KRW

Hana Leverage Semiconductor ETN 28 on 6ix

What it is: Exchange-traded note (ETN)