Stock listing

KRX:700027 Hana Semiconductor ETN 27 주가

Follow Hana Semiconductor ETN 27 into a list and get an email when it puts out news.

Share price · KRX:700027

₩35,245 KRW +1,080 (+3.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +82.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩33,910 – ₩35,595 KRWNov 2, 2026
Volume: 77,390 sharesNov 2, 2026
52-week range: ₩16,435 – ₩59,985 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩906.5M KRWMedian day 6,781 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:700027 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩35,245	+1,080	+3.2%	₩34,110	₩35,595	₩33,910	77,390
Fri, Oct 30	₩34,165	-2,495	-6.8%	₩35,230	₩35,340	₩33,950	70,660
Thu, Oct 29	₩36,660	-850	-2.3%	₩37,225	₩38,125	₩35,915	122,247
Wed, Oct 28	₩37,510	+2,480	+7.1%	₩36,135	₩37,510	₩35,910	30,542
Tue, Oct 27	₩35,030	+1,655	+5.0%	₩34,970	₩35,520	₩34,790	60,390
Mon, Oct 26	₩33,375	-1,095	-3.2%	₩34,055	₩34,315	₩33,310	102,446
Fri, Oct 23	₩34,470	-325	-0.9%	₩33,840	₩34,560	₩32,755	140,768
Thu, Oct 22	₩34,795	-2,050	-5.6%	₩36,225	₩36,745	₩34,655	60,656
Wed, Oct 21	₩36,845	+1,160	+3.3%	₩36,590	₩37,545	₩36,435	14,997
Tue, Oct 20	₩35,685	-1,390	-3.7%	₩37,095	₩37,095	₩35,190	35,244
Mon, Oct 19	₩37,075	-420	-1.1%	₩35,815	₩37,075	₩35,750	63,766
Fri, Oct 16	₩37,495	+1,800	+5.0%	₩37,015	₩38,100	₩36,010	61,652
Thu, Oct 15	₩35,695	-5,200	-12.7%	₩37,900	₩38,260	₩35,270	94,656
Wed, Oct 14	₩40,895	-1,860	-4.4%	₩42,675	₩42,830	₩40,895	52,212
Tue, Oct 13	₩42,755	-1,800	-4.0%	₩42,695	₩43,282	₩41,125	93,574
Mon, Oct 12	₩44,555	-2,520	-5.4%	₩45,770	₩46,625	₩44,545	50,230
Thu, Oct 8	₩47,075	+10	0.0%	₩47,000	₩47,780	₩46,555	21,294
Wed, Oct 7	₩47,065	-1,480	-3.0%	₩47,915	₩48,110	₩47,065	10,539
Tue, Oct 6	₩48,545	+710	+1.5%	₩48,275	₩48,615	₩48,010	6,213
Fri, Oct 2	₩47,835	-325	-0.7%	₩48,360	₩48,665	₩47,635	12,451
Thu, Oct 1	₩48,160	+2,375	+5.2%	₩45,645	₩48,215	₩45,540	6,531
Wed, Sep 30	₩45,785	+480	+1.1%	₩45,645	₩46,100	₩45,305	16,362
Tue, Sep 29	₩45,305	+1,385	+3.2%	₩43,830	₩45,305	₩43,720	18,002
Mon, Sep 28	₩43,920	-1,165	-2.6%	₩44,795	₩44,800	₩43,790	6,781
Wed, Sep 23	₩45,085	+910	+2.1%	₩45,040	₩45,085	₩44,410	5,604
Tue, Sep 22	₩44,175	+715	+1.6%	₩44,740	₩44,740	₩43,890	5,860
Mon, Sep 21	₩43,460	+1,390	+3.3%	₩42,475	₩43,525	₩42,365	8,207
Fri, Sep 18	₩42,070	+790	+1.9%	₩42,360	₩42,360	₩41,755	3,585
Thu, Sep 17	₩41,280	+210	+0.5%	₩41,430	₩41,430	₩41,280	3
Wed, Sep 16	₩41,070	+1,600	+4.1%	₩39,410	₩41,070	₩39,220	6,235
Tue, Sep 15	₩39,470	-385	-1.0%	₩39,960	₩40,520	₩39,405	6,329
Mon, Sep 14	₩39,855	-1,455	-3.5%	₩39,965	₩40,775	₩39,790	2,500
Fri, Sep 11	₩41,310	-2,285	-5.2%	₩41,595	₩41,670	₩41,300	4
Thu, Sep 10	₩43,595	+425	+1.0%	₩43,155	₩44,005	₩42,475	16,297
Wed, Sep 9	₩43,170	+1,025	+2.4%	₩42,365	₩43,480	₩42,260	11,643
Tue, Sep 8	₩42,145	+285	+0.7%	₩42,285	₩43,305	₩42,145	11,801
Mon, Sep 7	₩41,860	+2,805	+7.2%	₩41,535	₩41,860	₩41,405	3,620
Fri, Sep 4	₩39,055	+765	+2.0%	₩38,855	₩39,055	₩38,750	4
Thu, Sep 3	₩38,290	-855	-2.2%	₩39,295	₩39,295	₩37,580	23,619
Wed, Sep 2	₩39,145	-620	-1.6%	₩38,410	₩39,245	₩38,320	5,213
Tue, Sep 1	₩39,765	+740	+1.9%	₩39,560	₩40,050	₩39,170	15,189
Mon, Aug 31	₩39,025	-565	-1.4%	₩38,175	₩39,025	₩37,710	31,374
Fri, Aug 28	₩39,590	-1,200	-2.9%	₩40,340	₩40,630	₩39,560	28,653
Thu, Aug 27	₩40,790	+705	+1.8%	₩41,090	₩41,090	₩40,310	32
Wed, Aug 26	₩40,085	+3,015	+8.1%	₩39,485	₩40,370	₩39,235	60
Tue, Aug 25	₩37,070	-2,670	-6.7%	₩37,640	₩37,640	₩37,070	3
Mon, Aug 24	₩39,740	-850	-2.1%	₩40,260	₩40,260	₩39,320	17
Fri, Aug 21	₩40,590	+480	+1.2%	₩39,865	₩40,590	₩39,745	10
Thu, Aug 20	₩40,110	+2,605	+6.9%	₩39,245	₩40,495	₩39,110	2,561
Wed, Aug 19	₩37,505	-3,625	-8.8%	₩37,550	₩38,440	₩37,415	39
Tue, Aug 18	₩41,130	+1,195	+3.0%	₩41,845	₩42,485	₩41,130	5
Fri, Aug 14	₩39,935	+160	+0.4%	₩41,070	₩41,070	₩39,935	4
Thu, Aug 13	₩39,775	+2,370	+6.3%	₩39,245	₩39,820	₩39,075	21
Wed, Aug 12	₩37,405	+1,550	+4.3%	₩36,625	₩37,405	₩36,475	4
Tue, Aug 11	₩35,855	+510	+1.4%	₩34,965	₩35,910	₩34,835	4,179
Mon, Aug 10	₩35,345	+1,080	+3.2%	₩34,665	₩35,600	₩34,490	5,628
Fri, Aug 7	₩34,265	-1,815	-5.0%	₩35,920	₩35,920	₩34,235	2,841
Thu, Aug 6	₩36,080	-1,465	-3.9%	₩36,820	₩37,055	₩36,080	5,448
Wed, Aug 5	₩37,545	+2,190	+6.2%	₩38,520	₩38,520	₩37,545	5,291
Tue, Aug 4	₩35,355	-715	-2.0%	₩36,510	₩36,510	₩34,640	17,110
Mon, Aug 3	₩36,070	-1,180	-3.2%	₩36,110	₩36,475	₩36,000	2,865

Ticker: KRX:700027
Asset type: Fund
Exchange: KRX
Currency: KRW

Hana Semiconductor ETN 27 on 6ix

What it is: Exchange-traded note (ETN)