Stock listing

KRX:700017 Hana Securities Co., Ltd Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Lev 주가

Follow Hana Securities Co., Ltd Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Lev into a list and get an email when it puts out news.

Share price · KRX:700017

₩12,405 KRW -370 (-2.9%)

Close on Nov 9, 2026 · Data provided by Twelve Data

Past year -67.5% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: ₩12,165 – ₩13,020 KRWNov 9, 2026
Volume: 17 sharesNov 9, 2026
52-week range: ₩12,165 – ₩92,545 KRWLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: ₩35.38M KRWMedian day 117 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · KRX:700017 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	₩12,405	-370	-2.9%	₩12,260	₩13,020	₩12,165	17
Fri, Nov 6	₩12,775	-1,440	-10.1%	₩12,435	₩13,340	₩12,240	221
Thu, Nov 5	₩14,215	-1,705	-10.7%	₩16,110	₩16,155	₩14,130	109
Wed, Nov 4	₩15,920	+335	+2.1%	₩16,060	₩16,060	₩14,530	32
Tue, Nov 3	₩15,585	-1,635	-9.5%	₩16,545	₩16,545	₩15,585	765
Mon, Nov 2	₩17,220	+620	+3.7%	₩16,250	₩17,225	₩16,210	143
Fri, Oct 30	₩16,600	-1,745	-9.5%	₩17,225	₩17,225	₩16,370	80
Thu, Oct 29	₩18,345	-440	-2.3%	₩18,930	₩18,930	₩17,805	64
Wed, Oct 28	₩18,785	+790	+4.4%	₩18,335	₩19,195	₩18,205	31
Tue, Oct 27	₩17,995	+995	+5.9%	₩17,790	₩18,655	₩17,705	34
Mon, Oct 26	₩17,000	-1,165	-6.4%	₩17,490	₩17,800	₩17,000	25
Fri, Oct 23	₩18,165	-915	-4.8%	₩18,215	₩18,295	₩17,390	35
Thu, Oct 22	₩19,080	-1,920	-9.1%	₩20,585	₩20,585	₩19,080	276
Wed, Oct 21	₩21,000	+650	+3.2%	₩21,110	₩21,205	₩20,985	98
Tue, Oct 20	₩20,350	-1,835	-8.3%	₩21,810	₩21,810	₩20,070	343
Mon, Oct 19	₩22,185	+1,070	+5.1%	₩19,995	₩22,185	₩19,825	234
Fri, Oct 16	₩21,115	+2,140	+11.3%	₩19,590	₩21,660	₩19,580	47
Thu, Oct 15	₩18,975	-3,805	-16.7%	₩20,610	₩20,610	₩18,975	56
Wed, Oct 14	₩22,780	-1,030	-4.3%	₩23,925	₩24,005	₩22,780	103
Tue, Oct 13	₩23,810	-1,245	-5.0%	₩23,105	₩23,810	₩21,870	110
Mon, Oct 12	₩25,055	-2,880	-10.3%	₩27,130	₩27,245	₩24,730	79
Thu, Oct 8	₩27,935	-1,250	-4.3%	₩27,970	₩28,215	₩27,025	50
Wed, Oct 7	₩29,185	-815	-2.7%	₩29,930	₩29,930	₩29,140	83
Tue, Oct 6	₩30,000	+2,315	+8.4%	₩28,950	₩30,000	₩28,855	264
Fri, Oct 2	₩27,685	-445	-1.6%	₩27,910	₩28,690	₩27,685	152
Thu, Oct 1	₩28,130	+3,160	+12.7%	₩24,910	₩28,130	₩24,790	2,055
Wed, Sep 30	₩24,970	+365	+1.5%	₩24,755	₩25,495	₩24,605	2,067
Tue, Sep 29	₩24,605	+215	+0.9%	₩24,230	₩24,605	₩23,330	100
Mon, Sep 28	₩24,390	+520	+2.2%	₩24,460	₩24,460	₩24,150	24
Wed, Sep 23	₩23,870	+510	+2.2%	₩23,870	₩23,870	₩23,870	3
Tue, Sep 22	₩23,360	-465	-2.0%	₩24,465	₩24,465	₩23,360	4,397
Mon, Sep 21	₩23,825	+605	+2.6%	₩23,275	₩23,825	₩23,155	61
Fri, Sep 18	₩23,220	+295	+1.3%	₩23,690	₩23,690	₩23,220	615
Thu, Sep 17	₩22,925	+465	+2.1%	₩23,115	₩23,215	₩22,830	2,222
Wed, Sep 16	₩22,460	-90	-0.4%	₩22,270	₩22,460	₩21,660	24
Tue, Sep 15	₩22,550	+295	+1.3%	₩23,165	₩23,165	₩22,350	306
Mon, Sep 14	₩22,255	-930	-4.0%	₩21,780	₩22,385	₩21,780	7
Fri, Sep 11	₩23,185	-325	-1.4%	₩23,085	₩23,185	₩22,885	5
Thu, Sep 10	₩23,510	-450	-1.9%	₩23,520	₩23,520	₩23,280	42
Wed, Sep 9	₩23,960	+1,170	+5.1%	₩22,890	₩23,960	₩22,670	117
Tue, Sep 8	₩22,790	-1,175	-4.9%	₩23,910	₩24,110	₩22,790	4,326
Mon, Sep 7	₩23,965	+895	+3.9%	₩23,760	₩24,055	₩23,610	4,290
Fri, Sep 4	₩23,070	-160	-0.7%	₩22,250	₩23,070	₩22,190	3,011
Thu, Sep 3	₩23,230	-175	-0.7%	₩23,335	₩23,335	₩23,230	2
Wed, Sep 2	₩23,405	-725	-3.0%	₩22,315	₩23,575	₩22,180	2,080
Tue, Sep 1	₩24,130	-865	-3.5%	₩24,555	₩24,555	₩23,630	2,203
Mon, Aug 31	₩24,995	-445	-1.7%	₩23,990	₩24,995	₩23,160	104
Fri, Aug 28	₩25,440	+740	+3.0%	₩25,125	₩25,440	₩24,985	6,029
Thu, Aug 27	₩24,700	+240	+1.0%	₩24,670	₩24,710	₩24,550	48
Wed, Aug 26	₩24,460	-410	-1.6%	₩24,495	₩25,040	₩24,255	5,993
Tue, Aug 25	₩24,870	+880	+3.7%	₩23,330	₩24,870	₩22,795	7
Mon, Aug 24	₩23,990	+735	+3.2%	₩23,575	₩24,430	₩23,455	613
Fri, Aug 21	₩23,255	-3,045	-11.6%	₩24,540	₩24,540	₩22,730	61
Thu, Aug 20	₩26,300	+870	+3.4%	₩26,480	₩26,725	₩25,510	3,885
Wed, Aug 19	₩25,430	+560	+2.3%	₩23,075	₩25,430	₩22,975	5,197
Tue, Aug 18	₩24,870	-2,065	-7.7%	₩26,935	₩27,020	₩24,870	5,686
Fri, Aug 14	₩26,935	+195	+0.7%	₩27,110	₩27,110	₩25,600	5,658
Thu, Aug 13	₩26,740	+275	+1.0%	₩26,615	₩27,455	₩26,040	3,792
Wed, Aug 12	₩26,465	-215	-0.8%	₩26,375	₩26,745	₩25,325	7,189
Tue, Aug 11	₩26,680	-100	-0.4%	₩26,480	₩27,700	₩25,975	714
Mon, Aug 10	₩26,780	+4,475	+20.1%	₩23,365	₩26,780	₩23,260	9,876

Ticker: KRX:700017
Asset type: Fund
Exchange: KRX
Currency: KRW

Hana Securities Co., Ltd Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Lev on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Hana Securities Co., Ltd Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Lev.