Stock listing

KRX:610104 Meritz Solactive Inverse 2X Gold Futures ETN 주가

Follow Meritz Solactive Inverse 2X Gold Futures ETN into a list and get an email when it puts out news.

Share price · KRX:610104

₩19,960 KRW -955 (-4.6%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past 3 months +3.5% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits
Day range
₩19,960 – ₩20,865 KRWNov 4, 2026
Volume
61,785 sharesNov 4, 2026
Traded on an average day
₩79.87M KRWMedian day 148 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:610104 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,960-955-4.6%₩20,730₩20,865₩19,96061,785
₩20,915-120-0.6%₩20,620₩20,935₩20,49521,647
₩21,035+740+3.6%₩21,170₩21,235₩21,00010,203
₩20,295+395+2.0%₩20,070₩20,295₩19,97016,441
₩19,900+85+0.4%₩19,625₩19,900₩19,6009,037
₩19,815-305-1.5%₩19,500₩19,850₩19,50010,581
₩20,120+140+0.7%₩20,090₩20,120₩19,99015,090
₩19,98000.0%₩20,205₩20,300₩19,9808,675
₩19,980+770+4.0%₩19,915₩19,995₩19,885265
₩19,210+245+1.3%₩18,965₩19,397₩18,9405,226
₩18,965+40+0.2%₩19,035₩19,050₩18,9658,038
₩18,925+525+2.9%₩18,840₩18,925₩18,7958,265
₩18,400-190-1.0%₩18,355₩18,400₩18,3103
₩18,590-195-1.0%₩18,630₩18,630₩18,5903
₩18,785+190+1.0%₩19,015₩19,015₩18,7051
₩18,595+125+0.7%₩18,635₩18,635₩18,5952
₩18,470+270+1.5%₩18,510₩18,510₩18,4703
₩18,200-815-4.3%₩18,315₩18,315₩18,2008
₩19,015+195+1.0%₩19,015₩19,055₩19,01557
₩18,820+60+0.3%₩18,525₩18,850₩18,485107
₩18,760+530+2.9%₩18,805₩18,805₩18,7603
₩18,230-80-0.4%₩18,360₩18,360₩18,2301
₩18,310-85-0.5%₩18,585₩18,585₩18,3103
₩18,395-290-1.6%₩18,290₩18,395₩18,2501
₩18,685+230+1.2%₩18,775₩18,825₩18,68538
₩18,455+1,630+9.7%₩17,735₩18,455₩17,69511,143
₩16,825-390-2.3%₩16,825₩16,825₩16,8253
₩17,215+295+1.7%₩16,830₩17,215₩16,7955,246
₩16,920+240+1.4%₩16,810₩16,920₩16,7758,924
₩16,680-585-3.4%₩17,020₩17,020₩16,6801,939
₩17,265+195+1.1%₩17,590₩17,590₩17,265974
₩17,070-330-1.9%₩17,505₩17,505₩17,0703,107
₩17,400+280+1.6%₩17,410₩17,440₩17,3203,249
₩17,120+55+0.3%₩17,100₩17,125₩17,065115
₩17,065+625+3.8%₩17,200₩17,240₩17,0651,174
₩16,440-200-1.2%₩16,625₩16,625₩16,2906,036
₩16,640+285+1.7%₩16,950₩16,980₩16,640186
₩16,355-235-1.4%₩16,345₩16,395₩16,34560
₩16,590+575+3.6%₩16,365₩16,600₩16,305755
₩16,015-645-3.9%₩15,970₩16,055₩15,930725
₩16,660-460-2.7%₩16,695₩16,695₩16,6554
₩17,120+925+5.7%₩17,160₩17,440₩17,11017,415
₩16,195-65-0.4%₩16,225₩16,225₩16,1952
₩16,260+935+6.1%₩16,130₩16,260₩16,110380
₩15,325+240+1.6%₩15,235₩15,370₩15,18553
₩15,085+310+2.1%₩15,045₩15,085₩14,9954
₩14,775-85-0.6%₩14,830₩14,830₩14,775115
₩14,860-55-0.4%₩14,615₩15,035₩14,58013,479
₩14,915-715-4.6%₩15,005₩15,005₩14,91514
₩15,630-285-1.8%₩15,660₩15,705₩15,630122
₩15,915-1,185-6.9%₩15,785₩15,935₩15,720197
₩17,100+445+2.7%₩17,145₩17,180₩17,100173
₩16,655-480-2.8%₩16,475₩16,655₩16,43058
₩17,135+750+4.6%₩16,990₩17,275₩16,9508,916
₩16,385-310-1.9%₩16,535₩16,535₩16,3853
₩16,695+230+1.4%₩16,860₩16,860₩16,6954
₩16,465-600-3.5%₩16,610₩16,610₩16,465110
₩17,065-740-4.2%₩17,120₩17,120₩17,06533
₩17,805+110+0.6%₩17,840₩17,840₩17,8052
₩17,695-865-4.7%₩17,645₩17,695₩17,535188
₩18,560-1,070-5.5%₩19,525₩19,525₩18,560110
₩19,630-30-0.2%₩19,680₩19,680₩19,6302
Ticker
KRX:610104
Asset type
Fund
Exchange
KRX
Currency
KRW

Meritz Solactive Inverse 2X Gold Futures ETN on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Meritz Solactive Inverse 2X Gold Futures ETN.