Stock listing

KRX:610103 Meritz Solactive Leveraged Gold Futures ETN 주가

Follow Meritz Solactive Leveraged Gold Futures ETN into a list and get an email when it puts out news.

Share price · KRX:610103

₩18,305 KRW +100 (+0.5%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past 3 months -10.7% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: ₩18,265 – ₩18,575 KRWNov 3, 2026
Volume: 5,655 sharesNov 3, 2026
Traded on an average day: ₩31.93M KRWMedian day 6 shares · last 3 months, Aug 10, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 3, 2026 · KRX:610103 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩18,305	+100	+0.5%	₩18,530	₩18,575	₩18,265	5,655
Mon, Nov 2	₩18,205	-710	-3.8%	₩18,080	₩18,205	₩18,055	105
Fri, Oct 30	₩18,915	-380	-2.0%	₩19,135	₩19,150	₩18,915	10,470
Thu, Oct 29	₩19,295	-45	-0.2%	₩19,585	₩19,595	₩19,290	12,518
Wed, Oct 28	₩19,340	+200	+1.0%	₩19,680	₩19,705	₩19,340	10,209
Tue, Oct 27	₩19,140	+5	0.0%	₩19,120	₩19,215	₩19,090	5,235
Mon, Oct 26	₩19,135	-85	-0.4%	₩19,015	₩19,135	₩18,910	5,279
Fri, Oct 23	₩19,220	-660	-3.3%	₩19,300	₩19,300	₩19,145	596
Thu, Oct 22	₩19,880	-375	-1.9%	₩20,300	₩20,300	₩19,740	52
Wed, Oct 21	₩20,255	-105	-0.5%	₩20,225	₩20,260	₩20,180	496
Tue, Oct 20	₩20,360	-435	-2.1%	₩20,425	₩20,425	₩20,360	4
Mon, Oct 19	₩20,795	+85	+0.4%	₩20,965	₩20,965	₩20,795	3
Fri, Oct 16	₩20,710	+265	+1.3%	₩20,650	₩20,710	₩20,600	63
Thu, Oct 15	₩20,445	-295	-1.4%	₩20,195	₩20,515	₩20,195	30
Wed, Oct 14	₩20,740	-75	-0.4%	₩20,680	₩20,740	₩20,635	4
Tue, Oct 13	₩20,815	-120	-0.6%	₩20,810	₩20,815	₩20,765	4
Mon, Oct 12	₩20,935	+460	+2.2%	₩21,030	₩21,195	₩20,935	4,723
Thu, Oct 8	₩20,475	-170	-0.8%	₩20,230	₩20,475	₩20,185	4
Wed, Oct 7	₩20,645	+195	+1.0%	₩20,815	₩20,815	₩20,645	4
Tue, Oct 6	₩20,450	-445	-2.1%	₩20,500	₩20,500	₩20,450	3
Fri, Oct 2	₩20,895	-160	-0.8%	₩21,000	₩21,000	₩20,895	2
Thu, Oct 1	₩21,055	+70	+0.3%	₩20,745	₩21,075	₩20,695	400
Wed, Sep 30	₩20,985	+565	+2.8%	₩21,065	₩21,065	₩20,985	4
Tue, Sep 29	₩20,420	-795	-3.7%	₩20,475	₩20,475	₩20,420	4
Mon, Sep 28	₩21,215	-1,705	-7.4%	₩21,820	₩21,820	₩21,205	4
Wed, Sep 23	₩22,920	+160	+0.7%	₩22,970	₩22,970	₩22,920	1
Tue, Sep 22	₩22,760	-130	-0.6%	₩23,005	₩23,005	₩22,760	1
Mon, Sep 21	₩22,890	+185	+0.8%	₩23,035	₩23,035	₩22,890	6
Fri, Sep 18	₩22,705	+765	+3.5%	₩22,755	₩22,755	₩22,705	3
Thu, Sep 17	₩21,940	-145	-0.7%	₩21,985	₩21,985	₩21,940	2
Wed, Sep 16	₩22,085	-65	-0.3%	₩22,140	₩22,140	₩22,085	3
Tue, Sep 15	₩22,150	-450	-2.0%	₩22,200	₩22,200	₩22,150	3
Mon, Sep 14	₩22,600	+185	+0.8%	₩22,650	₩22,650	₩22,600	10
Fri, Sep 11	₩22,415	-875	-3.8%	₩22,460	₩22,460	₩22,415	2
Thu, Sep 10	₩23,290	+500	+2.2%	₩23,315	₩23,315	₩23,260	760
Wed, Sep 9	₩22,790	-825	-3.5%	₩22,845	₩22,845	₩22,790	3
Tue, Sep 8	₩23,615	+285	+1.2%	₩23,635	₩23,635	₩23,580	1,518
Mon, Sep 7	₩23,330	-870	-3.6%	₩23,670	₩23,670	₩23,330	423
Fri, Sep 4	₩24,200	+780	+3.3%	₩24,280	₩24,280	₩24,175	1,577
Thu, Sep 3	₩23,420	+955	+4.3%	₩23,295	₩23,420	₩23,245	1,468
Wed, Sep 2	₩22,465	-1,275	-5.4%	₩22,660	₩22,660	₩22,465	132
Tue, Sep 1	₩23,740	+120	+0.5%	₩23,985	₩23,985	₩23,740	3
Mon, Aug 31	₩23,620	-1,835	-7.2%	₩24,075	₩24,075	₩23,620	3
Fri, Aug 28	₩25,455	-190	-0.7%	₩25,605	₩25,605	₩25,455	103
Thu, Aug 27	₩25,645	-320	-1.2%	₩25,930	₩26,035	₩25,645	4,126
Wed, Aug 26	₩25,965	-165	-0.6%	₩26,295	₩26,295	₩25,965	3,368
Tue, Aug 25	₩26,130	+120	+0.5%	₩26,655	₩26,660	₩25,835	6,646
Mon, Aug 24	₩26,010	+1,245	+5.0%	₩25,865	₩26,025	₩25,595	4,083
Fri, Aug 21	₩24,765	+120	+0.5%	₩24,820	₩24,820	₩24,765	3
Thu, Aug 20	₩24,645	+1,955	+8.6%	₩24,690	₩24,690	₩24,645	3
Wed, Aug 19	₩22,690	-775	-3.3%	₩22,740	₩22,740	₩22,690	2
Tue, Aug 18	₩23,465	+495	+2.2%	₩23,465	₩23,465	₩23,465	1
Mon, Aug 10	₩22,970	—	—	₩22,985	₩22,985	₩22,935	5

Ticker: KRX:610103
Asset type: Fund
Exchange: KRX
Currency: KRW

Meritz Solactive Leveraged Gold Futures ETN on 6ix

What it is: Exchange-traded note (ETN)