Stock listing
KRX:610102 Meritz Solactive Gold Futures ETN 주가
Follow Meritz Solactive Gold Futures ETN into a list and get an email when it puts out news.
Share price · KRX:610102
₩9,650.00 KRW -255.00 (-2.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₩9,620.00 – ₩9,650.00 KRWNov 2, 2026
- Volume
- 93 sharesNov 2, 2026
- Traded on an average day
- ₩7.83M KRWMedian day 21 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:610102 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,650.00 | -255.00 | -2.6% | ₩9,635.00 | ₩9,650.00 | ₩9,620.00 | 93 | |
| ₩9,905.00 | -75.00 | -0.8% | ₩9,900.00 | ₩9,905.00 | ₩9,890.00 | 3 | |
| ₩9,980.00 | -60.00 | -0.6% | ₩10,015.00 | ₩10,015.00 | ₩9,980.00 | 4 | |
| ₩10,040.00 | +135.00 | +1.4% | ₩10,040.00 | ₩10,040.00 | ₩10,030.00 | 4 | |
| ₩9,905.00 | +45.00 | +0.5% | ₩9,895.00 | ₩9,905.00 | ₩9,880.00 | 3 | |
| ₩9,860.00 | -70.00 | -0.7% | ₩9,870.00 | ₩9,870.00 | ₩9,850.00 | 3 | |
| ₩9,930.00 | -240.00 | -2.4% | ₩9,940.00 | ₩9,940.00 | ₩9,925.00 | 3 | |
| ₩10,170.00 | -15.00 | -0.1% | ₩10,190.00 | ₩10,190.00 | ₩10,170.00 | 3 | |
| ₩10,185.00 | -20.00 | -0.2% | ₩10,170.00 | ₩10,185.00 | ₩10,155.00 | 5 | |
| ₩10,205.00 | -125.00 | -1.2% | ₩10,220.00 | ₩10,220.00 | ₩10,205.00 | 5 | |
| ₩10,330.00 | +60.00 | +0.6% | ₩10,355.00 | ₩10,355.00 | ₩10,325.00 | 4 | |
| ₩10,270.00 | +25.00 | +0.2% | ₩10,275.00 | ₩10,275.00 | ₩10,260.00 | 21 | |
| ₩10,245.00 | -40.00 | -0.4% | ₩10,170.00 | ₩10,245.00 | ₩10,155.00 | 3 | |
| ₩10,285.00 | -10.00 | -0.1% | ₩10,280.00 | ₩10,285.00 | ₩10,265.00 | 4 | |
| ₩10,295.00 | -110.00 | -1.1% | ₩10,310.00 | ₩10,310.00 | ₩10,295.00 | 4 | |
| ₩10,405.00 | +245.00 | +2.4% | ₩10,365.00 | ₩10,405.00 | ₩10,345.00 | 92 | |
| ₩10,160.00 | -130.00 | -1.3% | ₩10,165.00 | ₩10,165.00 | ₩10,145.00 | 3 | |
| ₩10,290.00 | +50.00 | +0.5% | ₩10,310.00 | ₩10,310.00 | ₩10,285.00 | 5 | |
| ₩10,240.00 | -70.00 | -0.7% | ₩10,230.00 | ₩10,240.00 | ₩10,210.00 | 4 | |
| ₩10,310.00 | +60.00 | +0.6% | ₩10,350.00 | ₩10,350.00 | ₩10,310.00 | 1 | |
| ₩10,250.00 | -100.00 | -1.0% | ₩10,285.00 | ₩10,285.00 | ₩10,250.00 | 3 | |
| ₩10,350.00 | +145.00 | +1.4% | ₩10,365.00 | ₩10,365.00 | ₩10,350.00 | 5 | |
| ₩10,205.00 | -205.00 | -2.0% | ₩10,215.00 | ₩10,215.00 | ₩10,200.00 | 4 | |
| ₩10,410.00 | -385.00 | -3.6% | ₩10,540.00 | ₩10,540.00 | ₩10,410.00 | 51 | |
| ₩10,795.00 | +5.00 | 0.0% | ₩10,810.00 | ₩10,810.00 | ₩10,790.00 | 5 | |
| ₩10,790.00 | +25.00 | +0.2% | ₩10,820.00 | ₩10,820.00 | ₩10,790.00 | 4 | |
| ₩10,765.00 | -95.00 | -0.9% | ₩10,825.00 | ₩10,830.00 | ₩10,765.00 | 94 | |
| ₩10,860.00 | +190.00 | +1.8% | ₩10,760.00 | ₩10,860.00 | ₩10,750.00 | 13,857 | |
| ₩10,670.00 | +65.00 | +0.6% | ₩10,575.00 | ₩10,670.00 | ₩10,565.00 | 9,441 | |
| ₩10,605.00 | -10.00 | -0.1% | ₩10,610.00 | ₩10,610.00 | ₩10,585.00 | 5 | |
| ₩10,615.00 | -115.00 | -1.1% | ₩10,625.00 | ₩10,625.00 | ₩10,600.00 | 4 | |
| ₩10,730.00 | +15.00 | +0.1% | ₩10,730.00 | ₩10,730.00 | ₩10,705.00 | 3 | |
| ₩10,715.00 | -170.00 | -1.6% | ₩10,685.00 | ₩10,715.00 | ₩10,665.00 | 11 | |
| ₩10,885.00 | +40.00 | +0.4% | ₩10,885.00 | ₩10,885.00 | ₩10,870.00 | 49 | |
| ₩10,845.00 | -130.00 | -1.2% | ₩10,770.00 | ₩10,845.00 | ₩10,755.00 | 50 | |
| ₩10,975.00 | +75.00 | +0.7% | ₩10,955.00 | ₩10,975.00 | ₩10,940.00 | 11 | |
| ₩10,900.00 | -175.00 | -1.6% | ₩10,965.00 | ₩10,965.00 | ₩10,900.00 | 150 | |
| ₩11,075.00 | +90.00 | +0.8% | ₩11,100.00 | ₩11,100.00 | ₩11,075.00 | 95 | |
| ₩10,985.00 | +320.00 | +3.0% | ₩10,870.00 | ₩10,985.00 | ₩10,855.00 | 151 | |
| ₩10,665.00 | -330.00 | -3.0% | ₩10,720.00 | ₩10,720.00 | ₩10,665.00 | 249 | |
| ₩10,995.00 | -65.00 | -0.6% | ₩11,025.00 | ₩11,045.00 | ₩10,995.00 | 4 | |
| ₩11,060.00 | -295.00 | -2.6% | ₩11,045.00 | ₩11,060.00 | ₩11,030.00 | 90 | |
| ₩11,355.00 | -140.00 | -1.2% | ₩11,395.00 | ₩11,395.00 | ₩11,355.00 | 88 | |
| ₩11,495.00 | 0.00 | 0.0% | ₩11,465.00 | ₩11,495.00 | ₩11,425.00 | 46 | |
| ₩11,495.00 | +5.00 | 0.0% | ₩11,545.00 | ₩11,545.00 | ₩11,495.00 | 89 | |
| ₩11,490.00 | 0.00 | 0.0% | ₩11,625.00 | ₩11,625.00 | ₩11,490.00 | 45 | |
| ₩11,490.00 | +265.00 | +2.4% | ₩11,460.00 | ₩11,490.00 | ₩11,405.00 | 187 | |
| ₩11,225.00 | +95.00 | +0.9% | ₩11,225.00 | ₩11,225.00 | ₩11,180.00 | 76 | |
| ₩11,130.00 | +380.00 | +3.5% | ₩11,195.00 | ₩11,195.00 | ₩11,130.00 | 173 | |
| ₩10,750.00 | -145.00 | -1.3% | ₩10,745.00 | ₩10,770.00 | ₩10,725.00 | 51 | |
| ₩10,895.00 | +210.00 | +2.0% | ₩10,970.00 | ₩10,990.00 | ₩10,895.00 | 49 | |
| ₩10,685.00 | -150.00 | -1.4% | ₩10,800.00 | ₩10,800.00 | ₩10,685.00 | 113 | |
| ₩10,835.00 | -75.00 | -0.7% | ₩10,950.00 | ₩11,020.00 | ₩10,835.00 | 18,232 | |
| ₩10,910.00 | -35.00 | -0.3% | ₩10,845.00 | ₩10,910.00 | ₩10,830.00 | 94 | |
| ₩10,945.00 | +225.00 | +2.1% | ₩10,920.00 | ₩10,945.00 | ₩10,905.00 | 93 | |
| ₩10,720.00 | +200.00 | +1.9% | ₩10,755.00 | ₩10,755.00 | ₩10,720.00 | 95 | |
| ₩10,520.00 | -40.00 | -0.4% | ₩10,545.00 | ₩10,545.00 | ₩10,520.00 | 3 | |
| ₩10,560.00 | +435.00 | +4.3% | ₩10,600.00 | ₩10,650.00 | ₩10,560.00 | 57 | |
| ₩10,125.00 | +70.00 | +0.7% | ₩10,100.00 | ₩10,125.00 | ₩10,085.00 | 53 | |
| ₩10,055.00 | -25.00 | -0.2% | ₩10,060.00 | ₩10,070.00 | ₩10,045.00 | 52 | |
| ₩10,080.00 | -80.00 | -0.8% | ₩10,110.00 | ₩10,110.00 | ₩10,080.00 | 3 |
- Ticker
- KRX:610102
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz Solactive Gold Futures ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz Solactive Gold Futures ETN.