Stock listing

KRX:610101 Meritz Securities Meritz-2X Silver Futures ETN (H) 101 주가

Follow Meritz Securities Meritz-2X Silver Futures ETN (H) 101 into a list and get an email when it puts out news.

Share price · KRX:610101

₩64,115 KRW -5,920 (-8.5%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past 6 months +83.8% · daily closes, Mar 9, 2026 – Nov 4, 2026, adjusted for splits
Day range
₩64,115 – ₩70,890 KRWNov 4, 2026
Volume
22,116 sharesNov 4, 2026
Traded on an average day
₩325.0M KRWMedian day 4,966 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Meritz Securities Meritz-2X Silver Futures ETN (H) 101 logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:610101 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩64,115-5,920-8.5%₩68,695₩70,890₩64,11522,116
₩70,035+2,340+3.5%₩66,725₩70,080₩66,3059,088
₩67,695+1,180+1.8%₩69,265₩69,650₩67,32023,443
₩66,515+4,285+6.9%₩64,355₩66,515₩64,0905,708
₩62,230+2,450+4.1%₩59,805₩62,425₩59,0805,307
₩59,780-1,475-2.4%₩58,525₩59,865₩58,4351,712
₩61,255+2,145+3.6%₩59,835₩62,110₩59,7554,974
₩59,110+85+0.1%₩59,760₩59,995₩58,9255,049
₩59,025+3,650+6.6%₩58,360₩59,370₩58,1557,711
₩55,375+2,115+4.0%₩52,945₩55,375₩52,87511,893
₩53,260-540-1.0%₩52,315₩53,260₩52,2058
₩53,800+520+1.0%₩53,915₩53,915₩53,8003
₩53,280-150-0.3%₩53,045₩53,280₩52,92512
₩53,430-2,270-4.1%₩53,535₩53,535₩53,4303
₩55,700+4,920+9.7%₩55,630₩55,820₩55,6301,798
₩50,780+1,940+4.0%₩50,675₩51,160₩50,2205,915
₩48,840+1,215+2.6%₩48,605₩48,840₩48,50510
₩47,625-1,155-2.4%₩47,495₩47,625₩46,9502,134
₩48,780+1,060+2.2%₩49,515₩49,515₩48,7803
₩47,720-220-0.5%₩46,980₩47,720₩46,8105
₩47,940+990+2.1%₩47,500₩47,940₩47,5001,059
₩46,950-200.0%₩47,285₩47,285₩46,95024
₩46,970+430+0.9%₩48,550₩49,120₩46,9709,890
₩46,540-870-1.8%₩46,640₩46,640₩46,5403
₩47,410+1,055+2.3%₩47,765₩48,015₩47,4104,194
₩46,355+5,895+14.6%₩43,640₩46,525₩43,6304,522
₩40,460-1,060-2.6%₩39,045₩40,460₩38,97011,596
₩41,520+760+1.9%₩39,980₩41,560₩39,8954,957
₩40,760+900+2.3%₩40,260₩40,780₩39,7854,483
₩39,860-3,765-8.6%₩41,610₩41,615₩39,8608,583
₩43,625+1,140+2.7%₩44,505₩44,570₩43,6254,886
₩42,485-2,090-4.7%₩43,925₩43,925₩42,4102,966
₩44,575+970+2.2%₩44,610₩44,610₩44,2155,628
₩43,605+110+0.3%₩43,570₩43,695₩43,1855,290
₩43,495+4,580+11.8%₩44,145₩44,355₩43,4952,569
₩38,915-1,625-4.0%₩39,670₩39,670₩38,915398
₩40,540+610+1.5%₩41,640₩41,640₩40,540210
₩39,930-1,065-2.6%₩40,515₩40,610₩39,9302,591
₩40,995+640+1.6%₩40,905₩41,365₩40,8252,448
₩40,355-885-2.1%₩40,040₩40,355₩39,8704,064
₩41,240-2,640-6.0%₩42,230₩42,230₩41,1658,355
₩43,880+2,845+6.9%₩43,710₩44,480₩43,52036,520
₩41,035+715+1.8%₩40,640₩41,035₩40,2805,102
₩40,320+2,615+6.9%₩40,800₩41,325₩40,32040,466
₩37,705-545-1.4%₩37,695₩38,140₩37,2008,780
₩38,250-40-0.1%₩38,010₩38,425₩37,5358,210
₩38,290-470-1.2%₩38,205₩38,700₩37,6758,917
₩38,760+920+2.4%₩36,980₩39,460₩36,89035,896
₩37,840-70-0.2%₩37,530₩38,400₩37,425513
₩37,910-2,080-5.2%₩38,850₩39,060₩37,8708,253
₩39,990-5,855-12.8%₩40,160₩40,685₩39,99013,956
₩45,845+3,105+7.3%₩45,675₩46,055₩45,5959,265
₩42,740-1,755-3.9%₩41,850₩42,740₩41,710420
₩44,495+1,475+3.4%₩43,630₩44,495₩43,4905,051
₩43,020+120+0.3%₩42,685₩43,020₩41,7907,571
₩42,900-440-1.0%₩43,375₩43,375₩42,9004
₩43,340-745-1.7%₩41,955₩43,340₩41,24015,541
₩44,085-1,205-2.7%₩45,000₩45,665₩44,0058,196
₩45,290-2,540-5.3%₩47,940₩48,540₩45,290111
₩47,830-425-0.9%₩47,260₩47,830₩46,33519,236
₩48,255-4,720-8.9%₩51,800₩51,815₩48,25573
₩52,975-1,330-2.4%₩54,165₩54,165₩52,975300
Ticker
KRX:610101
Asset type
Fund
Exchange
KRX
Currency
KRW

Meritz Securities Meritz-2X Silver Futures ETN (H) 101 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Meritz Securities Meritz-2X Silver Futures ETN (H) 101.