Stock listing
KRX:610100 Meritz Leveraged Silver Futures ETN 주가
Follow Meritz Leveraged Silver Futures ETN into a list and get an email when it puts out news.
Share price · KRX:610100
₩4,775.00 KRW -180.00 (-3.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩4,750.00 – ₩5,055.00 KRWNov 3, 2026
- Volume
- 34,758 sharesNov 3, 2026
- Traded on an average day
- ₩173.8M KRWMedian day 18,368 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:610100 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,775.00 | -180.00 | -3.6% | ₩5,040.00 | ₩5,055.00 | ₩4,750.00 | 34,758 | |
| ₩4,955.00 | -165.00 | -3.2% | ₩4,870.00 | ₩5,010.00 | ₩4,840.00 | 74,586 | |
| ₩5,120.00 | -370.00 | -6.7% | ₩5,325.00 | ₩5,345.00 | ₩5,110.00 | 69,750 | |
| ₩5,490.00 | -260.00 | -4.5% | ₩5,750.00 | ₩5,805.00 | ₩5,485.00 | 54,108 | |
| ₩5,750.00 | +220.00 | +4.0% | ₩5,865.00 | ₩5,875.00 | ₩5,740.00 | 31,161 | |
| ₩5,530.00 | -220.00 | -3.8% | ₩5,745.00 | ₩5,755.00 | ₩5,530.00 | 23,971 | |
| ₩5,750.00 | -45.00 | -0.8% | ₩5,765.00 | ₩5,815.00 | ₩5,725.00 | 4,066 | |
| ₩5,795.00 | -475.00 | -7.6% | ₩5,895.00 | ₩5,900.00 | ₩5,680.00 | 134,167 | |
| ₩6,270.00 | -280.00 | -4.3% | ₩6,560.00 | ₩6,590.00 | ₩6,170.00 | 35,896 | |
| ₩6,550.00 | +50.00 | +0.8% | ₩6,640.00 | ₩6,670.00 | ₩6,550.00 | 71 | |
| ₩6,500.00 | -115.00 | -1.7% | ₩6,435.00 | ₩6,500.00 | ₩6,375.00 | 950 | |
| ₩6,615.00 | +25.00 | +0.4% | ₩6,550.00 | ₩6,615.00 | ₩6,530.00 | 426 | |
| ₩6,590.00 | +320.00 | +5.1% | ₩6,490.00 | ₩6,650.00 | ₩6,470.00 | 17,810 | |
| ₩6,270.00 | -650.00 | -9.4% | ₩6,180.00 | ₩6,300.00 | ₩6,160.00 | 21,085 | |
| ₩6,920.00 | -420.00 | -5.7% | ₩6,965.00 | ₩7,030.00 | ₩6,845.00 | 6,655 | |
| ₩7,340.00 | -65.00 | -0.9% | ₩7,275.00 | ₩7,355.00 | ₩7,100.00 | 8,362 | |
| ₩7,405.00 | +450.00 | +6.5% | ₩7,425.00 | ₩7,555.00 | ₩7,405.00 | 16,609 | |
| ₩6,955.00 | -410.00 | -5.6% | ₩7,165.00 | ₩7,320.00 | ₩6,955.00 | 17,674 | |
| ₩7,365.00 | -55.00 | -0.7% | ₩7,575.00 | ₩7,575.00 | ₩7,365.00 | 4,533 | |
| ₩7,420.00 | -135.00 | -1.8% | ₩7,465.00 | ₩7,495.00 | ₩7,300.00 | 810 | |
| ₩7,555.00 | +20.00 | +0.3% | ₩7,525.00 | ₩7,570.00 | ₩7,295.00 | 7,257 | |
| ₩7,535.00 | +25.00 | +0.3% | ₩7,325.00 | ₩7,560.00 | ₩7,230.00 | 5,888 | |
| ₩7,510.00 | +75.00 | +1.0% | ₩7,610.00 | ₩7,625.00 | ₩7,450.00 | 12,380 | |
| ₩7,435.00 | -190.00 | -2.5% | ₩7,440.00 | ₩7,475.00 | ₩7,310.00 | 22,937 | |
| ₩7,625.00 | -1,230.00 | -13.9% | ₩8,200.00 | ₩8,205.00 | ₩7,625.00 | 36,712 | |
| ₩8,855.00 | +225.00 | +2.6% | ₩9,190.00 | ₩9,210.00 | ₩8,855.00 | 2,636 | |
| ₩8,630.00 | -205.00 | -2.3% | ₩9,000.00 | ₩9,010.00 | ₩8,580.00 | 2,897 | |
| ₩8,835.00 | -165.00 | -1.8% | ₩8,900.00 | ₩9,075.00 | ₩8,835.00 | 12,053 | |
| ₩9,000.00 | +755.00 | +9.2% | ₩8,650.00 | ₩9,025.00 | ₩8,645.00 | 81,930 | |
| ₩8,245.00 | -225.00 | -2.7% | ₩8,100.00 | ₩8,310.00 | ₩8,050.00 | 68,602 | |
| ₩8,470.00 | +415.00 | +5.2% | ₩8,230.00 | ₩8,510.00 | ₩8,200.00 | 3,914 | |
| ₩8,055.00 | -210.00 | -2.5% | ₩8,090.00 | ₩8,150.00 | ₩8,045.00 | 613 | |
| ₩8,265.00 | -30.00 | -0.4% | ₩8,295.00 | ₩8,405.00 | ₩8,250.00 | 7,878 | |
| ₩8,295.00 | -1,105.00 | -11.8% | ₩8,200.00 | ₩8,340.00 | ₩8,055.00 | 37,958 | |
| ₩9,400.00 | +335.00 | +3.7% | ₩9,195.00 | ₩9,400.00 | ₩9,190.00 | 11,296 | |
| ₩9,065.00 | +160.00 | +1.8% | ₩8,795.00 | ₩9,100.00 | ₩8,775.00 | 189 | |
| ₩8,905.00 | +95.00 | +1.1% | ₩9,030.00 | ₩9,200.00 | ₩8,905.00 | 11,385 | |
| ₩8,810.00 | -235.00 | -2.6% | ₩8,935.00 | ₩8,950.00 | ₩8,740.00 | 32,690 | |
| ₩9,045.00 | +195.00 | +2.2% | ₩9,130.00 | ₩9,155.00 | ₩9,020.00 | 24,237 | |
| ₩8,850.00 | +495.00 | +5.9% | ₩8,690.00 | ₩8,920.00 | ₩8,675.00 | 22,368 | |
| ₩8,355.00 | -715.00 | -7.9% | ₩8,400.00 | ₩8,445.00 | ₩8,200.00 | 46,439 | |
| ₩9,070.00 | -5.00 | -0.1% | ₩9,085.00 | ₩9,175.00 | ₩8,990.00 | 24,966 | |
| ₩9,075.00 | -740.00 | -7.5% | ₩9,040.00 | ₩9,120.00 | ₩8,840.00 | 31,865 | |
| ₩9,815.00 | +155.00 | +1.6% | ₩9,840.00 | ₩9,945.00 | ₩9,645.00 | 20,219 | |
| ₩9,660.00 | -170.00 | -1.7% | ₩9,765.00 | ₩9,930.00 | ₩9,635.00 | 333 | |
| ₩9,830.00 | +210.00 | +2.2% | ₩9,725.00 | ₩9,970.00 | ₩9,600.00 | 35,814 | |
| ₩9,620.00 | -265.00 | -2.7% | ₩10,030.00 | ₩10,030.00 | ₩9,415.00 | 18,925 | |
| ₩9,885.00 | +120.00 | +1.2% | ₩9,905.00 | ₩9,905.00 | ₩9,690.00 | 410 | |
| ₩9,765.00 | +605.00 | +6.6% | ₩9,585.00 | ₩9,845.00 | ₩9,510.00 | 26,695 | |
| ₩9,160.00 | +990.00 | +12.1% | ₩9,245.00 | ₩9,330.00 | ₩9,105.00 | 26,934 | |
| ₩8,170.00 | -605.00 | -6.9% | ₩8,170.00 | ₩8,230.00 | ₩8,095.00 | 3,262 | |
| ₩8,775.00 | +235.00 | +2.8% | ₩8,985.00 | ₩9,140.00 | ₩8,680.00 | 11,100 | |
| ₩8,540.00 | -205.00 | -2.3% | ₩8,615.00 | ₩8,660.00 | ₩8,395.00 | 13,281 | |
| ₩8,745.00 | -15.00 | -0.2% | ₩8,835.00 | ₩9,075.00 | ₩8,730.00 | 31,302 | |
| ₩8,760.00 | +145.00 | +1.7% | ₩8,670.00 | ₩8,970.00 | ₩8,670.00 | 16,216 | |
| ₩8,615.00 | +50.00 | +0.6% | ₩8,965.00 | ₩9,170.00 | ₩8,615.00 | 30,184 | |
| ₩8,565.00 | +210.00 | +2.5% | ₩8,410.00 | ₩8,570.00 | ₩8,250.00 | 36,329 | |
| ₩8,355.00 | +370.00 | +4.6% | ₩7,925.00 | ₩8,400.00 | ₩7,895.00 | 25,397 | |
| ₩7,985.00 | +115.00 | +1.5% | ₩8,035.00 | ₩8,220.00 | ₩7,980.00 | 40,930 | |
| ₩7,870.00 | +625.00 | +8.6% | ₩7,360.00 | ₩7,890.00 | ₩7,340.00 | 4,604 | |
| ₩7,245.00 | +275.00 | +3.9% | ₩7,085.00 | ₩7,255.00 | ₩7,060.00 | 27,367 | |
| ₩6,970.00 | -155.00 | -2.2% | ₩7,095.00 | ₩7,095.00 | ₩6,970.00 | 2,186 |
- Ticker
- KRX:610100
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz Leveraged Silver Futures ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz Leveraged Silver Futures ETN.