Stock listing
KRX:610099 Meritz Securities Meritz Silver Futures ETN(H) 99 주가
Follow Meritz Securities Meritz Silver Futures ETN(H) 99 into a list and get an email when it puts out news.
Share price · KRX:610099
₩5,600.00 KRW +265.00 (+5.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩5,350.00 – ₩5,600.00 KRWNov 4, 2026
- Volume
- 37,102 sharesNov 4, 2026
- Traded on an average day
- ₩36.36M KRWMedian day 72 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:610099 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,600.00 | +265.00 | +5.0% | ₩5,405.00 | ₩5,600.00 | ₩5,350.00 | 37,102 | |
| ₩5,335.00 | -105.00 | -1.9% | ₩5,475.00 | ₩5,505.00 | ₩5,335.00 | 19 | |
| ₩5,440.00 | -130.00 | -2.3% | ₩5,390.00 | ₩5,440.00 | ₩5,380.00 | 305 | |
| ₩5,570.00 | -150.00 | -2.6% | ₩5,625.00 | ₩5,625.00 | ₩5,560.00 | 54 | |
| ₩5,720.00 | -180.00 | -3.1% | ₩5,845.00 | ₩5,845.00 | ₩5,720.00 | 1,659 | |
| ₩5,900.00 | +150.00 | +2.6% | ₩5,900.00 | ₩5,900.00 | ₩5,890.00 | 3 | |
| ₩5,750.00 | -120.00 | -2.0% | ₩5,840.00 | ₩5,850.00 | ₩5,750.00 | 24 | |
| ₩5,870.00 | +10.00 | +0.2% | ₩5,835.00 | ₩5,870.00 | ₩5,805.00 | 93 | |
| ₩5,860.00 | -360.00 | -5.8% | ₩5,905.00 | ₩5,905.00 | ₩5,785.00 | 16 | |
| ₩6,220.00 | +20.00 | +0.3% | ₩6,225.00 | ₩6,235.00 | ₩6,215.00 | 5 | |
| ₩6,200.00 | +10.00 | +0.2% | ₩6,260.00 | ₩6,280.00 | ₩6,200.00 | 8 | |
| ₩6,190.00 | -55.00 | -0.9% | ₩6,165.00 | ₩6,230.00 | ₩6,115.00 | 8 | |
| ₩6,245.00 | +10.00 | +0.2% | ₩6,215.00 | ₩6,245.00 | ₩6,205.00 | 121 | |
| ₩6,235.00 | +155.00 | +2.5% | ₩6,190.00 | ₩6,245.00 | ₩6,175.00 | 80 | |
| ₩6,080.00 | -295.00 | -4.6% | ₩6,040.00 | ₩6,080.00 | ₩6,030.00 | 42 | |
| ₩6,375.00 | -190.00 | -2.9% | ₩6,400.00 | ₩6,420.00 | ₩6,375.00 | 50 | |
| ₩6,565.00 | -25.00 | -0.4% | ₩6,535.00 | ₩6,570.00 | ₩6,470.00 | 126 | |
| ₩6,590.00 | +200.00 | +3.1% | ₩6,600.00 | ₩6,650.00 | ₩6,590.00 | 15,060 | |
| ₩6,390.00 | -260.00 | -3.9% | ₩6,480.00 | ₩6,555.00 | ₩6,390.00 | 15,386 | |
| ₩6,650.00 | +60.00 | +0.9% | ₩6,655.00 | ₩6,655.00 | ₩6,645.00 | 4 | |
| ₩6,590.00 | -55.00 | -0.8% | ₩6,610.00 | ₩6,625.00 | ₩6,530.00 | 56 | |
| ₩6,645.00 | +65.00 | +1.0% | ₩6,635.00 | ₩6,645.00 | ₩6,595.00 | 4 | |
| ₩6,580.00 | -40.00 | -0.6% | ₩6,550.00 | ₩6,595.00 | ₩6,515.00 | 234 | |
| ₩6,620.00 | +15.00 | +0.2% | ₩6,680.00 | ₩6,680.00 | ₩6,620.00 | 4 | |
| ₩6,605.00 | -75.00 | -1.1% | ₩6,595.00 | ₩6,605.00 | ₩6,555.00 | 393 | |
| ₩6,680.00 | -500.00 | -7.0% | ₩6,910.00 | ₩6,910.00 | ₩6,680.00 | 83 | |
| ₩7,180.00 | -40.00 | -0.6% | ₩7,330.00 | ₩7,330.00 | ₩7,180.00 | 43 | |
| ₩7,220.00 | +40.00 | +0.6% | ₩7,240.00 | ₩7,240.00 | ₩7,220.00 | 2 | |
| ₩7,180.00 | -60.00 | -0.8% | ₩7,210.00 | ₩7,230.00 | ₩7,180.00 | 41,703 | |
| ₩7,240.00 | +320.00 | +4.6% | ₩7,100.00 | ₩7,240.00 | ₩7,095.00 | 41,807 | |
| ₩6,920.00 | 0.00 | 0.0% | ₩6,865.00 | ₩6,955.00 | ₩6,855.00 | 14,549 | |
| ₩6,920.00 | +70.00 | +1.0% | ₩6,925.00 | ₩6,925.00 | ₩6,905.00 | 4 | |
| ₩6,850.00 | -90.00 | -1.3% | ₩6,865.00 | ₩6,865.00 | ₩6,840.00 | 403 | |
| ₩6,940.00 | -15.00 | -0.2% | ₩6,950.00 | ₩6,950.00 | ₩6,930.00 | 4 | |
| ₩6,955.00 | -365.00 | -5.0% | ₩6,895.00 | ₩6,955.00 | ₩6,855.00 | 16,192 | |
| ₩7,320.00 | +95.00 | +1.3% | ₩7,310.00 | ₩7,320.00 | ₩7,290.00 | 3 | |
| ₩7,225.00 | -60.00 | -0.8% | ₩7,140.00 | ₩7,225.00 | ₩7,125.00 | 6 | |
| ₩7,285.00 | +140.00 | +2.0% | ₩7,240.00 | ₩7,290.00 | ₩7,225.00 | 236 | |
| ₩7,145.00 | -90.00 | -1.2% | ₩7,195.00 | ₩7,195.00 | ₩7,145.00 | 63 | |
| ₩7,235.00 | +105.00 | +1.5% | ₩7,285.00 | ₩7,285.00 | ₩7,235.00 | 11 | |
| ₩7,130.00 | +215.00 | +3.1% | ₩7,085.00 | ₩7,170.00 | ₩7,085.00 | 31 | |
| ₩6,915.00 | -315.00 | -4.4% | ₩6,975.00 | ₩6,980.00 | ₩6,910.00 | 519 | |
| ₩7,230.00 | -25.00 | -0.3% | ₩7,245.00 | ₩7,270.00 | ₩7,225.00 | 5 | |
| ₩7,255.00 | -225.00 | -3.0% | ₩7,235.00 | ₩7,255.00 | ₩7,175.00 | 468 | |
| ₩7,480.00 | -5.00 | -0.1% | ₩7,535.00 | ₩7,535.00 | ₩7,480.00 | 6 | |
| ₩7,485.00 | -35.00 | -0.5% | ₩7,505.00 | ₩7,505.00 | ₩7,485.00 | 23 | |
| ₩7,520.00 | +60.00 | +0.8% | ₩7,490.00 | ₩7,520.00 | ₩7,460.00 | 6 | |
| ₩7,460.00 | -60.00 | -0.8% | ₩7,605.00 | ₩7,605.00 | ₩7,390.00 | 27,053 | |
| ₩7,520.00 | -10.00 | -0.1% | ₩7,555.00 | ₩7,555.00 | ₩7,485.00 | 249 | |
| ₩7,530.00 | +225.00 | +3.1% | ₩7,430.00 | ₩7,540.00 | ₩7,390.00 | 4,527 | |
| ₩7,305.00 | +445.00 | +6.5% | ₩7,280.00 | ₩7,315.00 | ₩7,270.00 | 25,273 | |
| ₩6,860.00 | -250.00 | -3.5% | ₩6,860.00 | ₩6,890.00 | ₩6,835.00 | 4,691 | |
| ₩7,110.00 | +100.00 | +1.4% | ₩7,175.00 | ₩7,240.00 | ₩7,110.00 | 1,428 | |
| ₩7,010.00 | -160.00 | -2.2% | ₩7,045.00 | ₩7,045.00 | ₩6,930.00 | 13 | |
| ₩7,170.00 | +30.00 | +0.4% | ₩7,120.00 | ₩7,220.00 | ₩7,105.00 | 13,939 | |
| ₩7,140.00 | +90.00 | +1.3% | ₩7,065.00 | ₩7,140.00 | ₩7,050.00 | 5 | |
| ₩7,050.00 | +90.00 | +1.3% | ₩7,160.00 | ₩7,225.00 | ₩7,050.00 | 314 | |
| ₩6,960.00 | +55.00 | +0.8% | ₩6,945.00 | ₩6,960.00 | ₩6,930.00 | 21,600 | |
| ₩6,905.00 | +165.00 | +2.4% | ₩6,735.00 | ₩6,905.00 | ₩6,710.00 | 6 | |
| ₩6,740.00 | +70.00 | +1.0% | ₩6,785.00 | ₩6,860.00 | ₩6,725.00 | 27,008 | |
| ₩6,670.00 | +245.00 | +3.8% | ₩6,490.00 | ₩6,670.00 | ₩6,475.00 | 22 | |
| ₩6,425.00 | +80.00 | +1.3% | ₩6,360.00 | ₩6,425.00 | ₩6,360.00 | 15,711 |
- Ticker
- KRX:610099
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz Securities Meritz Silver Futures ETN(H) 99 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz Securities Meritz Silver Futures ETN(H) 99.