Stock listing
KRX:610098 Meritz 30-Year US Treasury Putright ETN 주가
Follow Meritz 30-Year US Treasury Putright ETN into a list and get an email when it puts out news.
Share price · KRX:610098
₩9,885.00 KRW +30.00 (+0.3%)
Close on Oct 14, 2026 · Data provided by Twelve Data
- Day range
- ₩9,885.00 – ₩9,885.00 KRWOct 14, 2026
- Volume
- 368 sharesOct 14, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Oct 14, 2026 · KRX:610098 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,885.00 | +30.00 | +0.3% | ₩9,885.00 | ₩9,885.00 | ₩9,885.00 | 368 | |
| ₩9,855.00 | +40.00 | +0.4% | ₩9,855.00 | ₩9,855.00 | ₩9,855.00 | 3,000 | |
| ₩9,815.00 | +20.00 | +0.2% | ₩9,815.00 | ₩9,815.00 | ₩9,815.00 | 1,500 | |
| ₩9,795.00 | -35.00 | -0.4% | ₩9,790.00 | ₩9,795.00 | ₩9,787.00 | 5,012 | |
| ₩9,830.00 | +25.00 | +0.3% | ₩9,835.00 | ₩9,835.00 | ₩9,825.00 | 1,500 | |
| ₩9,805.00 | -50.00 | -0.5% | ₩9,805.00 | ₩9,805.00 | ₩9,805.00 | 1,500 | |
| ₩9,855.00 | +5.00 | +0.1% | ₩9,855.00 | ₩9,855.00 | ₩9,855.00 | 3,000 | |
| ₩9,850.00 | -105.00 | -1.1% | ₩9,855.00 | ₩9,855.00 | ₩9,850.00 | 14 | |
| ₩9,955.00 | +25.00 | +0.3% | ₩9,955.00 | ₩9,955.00 | ₩9,955.00 | 1,500 | |
| ₩9,930.00 | -35.00 | -0.4% | ₩9,935.00 | ₩9,935.00 | ₩9,930.00 | 7,500 | |
| ₩9,965.00 | +5.00 | +0.1% | ₩9,960.00 | ₩9,965.00 | ₩9,960.00 | 5,000 | |
| ₩9,960.00 | +15.00 | +0.2% | ₩9,955.00 | ₩9,960.00 | ₩9,955.00 | 7,003 | |
| ₩9,945.00 | -5.00 | -0.1% | ₩9,945.00 | ₩9,945.00 | ₩9,945.00 | 1 |
- Ticker
- KRX:610098
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz 30-Year US Treasury Putright ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz 30-Year US Treasury Putright ETN.