Stock listing
KRX:610092 MERITZ Securities Co. Ltd. 2025-30.07.35 (Exp.26.07.35) on KAP Inver JGB 10Y Structured Note 주가
Follow MERITZ Securities Co. Ltd. 2025-30.07.35 (Exp.26.07.35) on KAP Inver JGB 10Y Structured Note into a list and get an email when it puts out news.
Share price · KRX:610092
₩9,665.00 KRW -55.00 (-0.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩9,665.00 – ₩9,665.00 KRWNov 3, 2026
- Volume
- 2 sharesNov 3, 2026
- Traded on an average day
- ₩5.14M KRWMedian day 2 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:610092 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,665.00 | -55.00 | -0.6% | ₩9,665.00 | ₩9,665.00 | ₩9,665.00 | 2 | |
| ₩9,720.00 | +110.00 | +1.1% | ₩9,645.00 | ₩9,720.00 | ₩9,645.00 | 51 | |
| ₩9,610.00 | -60.00 | -0.6% | ₩9,610.00 | ₩9,610.00 | ₩9,610.00 | 1 | |
| ₩9,670.00 | +30.00 | +0.3% | ₩9,670.00 | ₩9,670.00 | ₩9,670.00 | 1 | |
| ₩9,640.00 | +5.00 | +0.1% | ₩9,640.00 | ₩9,640.00 | ₩9,640.00 | 1 | |
| ₩9,635.00 | -45.00 | -0.5% | ₩9,635.00 | ₩9,635.00 | ₩9,635.00 | 2 | |
| ₩9,680.00 | +5.00 | +0.1% | ₩9,680.00 | ₩9,680.00 | ₩9,680.00 | 2 | |
| ₩9,675.00 | -145.00 | -1.5% | ₩9,675.00 | ₩9,675.00 | ₩9,675.00 | 1 | |
| ₩9,820.00 | +15.00 | +0.2% | ₩9,810.00 | ₩9,820.00 | ₩9,810.00 | 3 | |
| ₩9,805.00 | +5.00 | +0.1% | ₩9,805.00 | ₩9,805.00 | ₩9,805.00 | 1 | |
| ₩9,800.00 | +20.00 | +0.2% | ₩9,825.00 | ₩9,825.00 | ₩9,800.00 | 3,998 | |
| ₩9,780.00 | +15.00 | +0.2% | ₩9,780.00 | ₩9,780.00 | ₩9,780.00 | 2 | |
| ₩9,765.00 | -135.00 | -1.4% | ₩9,765.00 | ₩9,765.00 | ₩9,765.00 | 1 | |
| ₩9,900.00 | +5.00 | +0.1% | ₩9,900.00 | ₩9,900.00 | ₩9,900.00 | 1 | |
| ₩9,895.00 | -30.00 | -0.3% | ₩9,895.00 | ₩9,895.00 | ₩9,895.00 | 1 | |
| ₩9,925.00 | -85.00 | -0.8% | ₩9,925.00 | ₩9,925.00 | ₩9,925.00 | 2 | |
| ₩10,010.00 | +5.00 | 0.0% | ₩10,010.00 | ₩10,010.00 | ₩10,010.00 | 1 | |
| ₩10,005.00 | -90.00 | -0.9% | ₩10,005.00 | ₩10,005.00 | ₩10,005.00 | 1 | |
| ₩10,095.00 | +5.00 | 0.0% | ₩10,095.00 | ₩10,095.00 | ₩10,095.00 | 2 | |
| ₩10,090.00 | +10.00 | +0.1% | ₩10,090.00 | ₩10,090.00 | ₩10,090.00 | 1 | |
| ₩10,080.00 | +85.00 | +0.9% | ₩10,055.00 | ₩10,080.00 | ₩10,055.00 | 142 | |
| ₩9,995.00 | 0.00 | 0.0% | ₩9,995.00 | ₩9,995.00 | ₩9,995.00 | 2 | |
| ₩9,995.00 | -225.00 | -2.2% | ₩9,995.00 | ₩9,995.00 | ₩9,995.00 | 2 | |
| ₩10,220.00 | +50.00 | +0.5% | ₩10,220.00 | ₩10,220.00 | ₩10,220.00 | 1 | |
| ₩10,170.00 | -115.00 | -1.1% | ₩10,230.00 | ₩10,250.00 | ₩10,170.00 | 10,705 | |
| ₩10,285.00 | +70.00 | +0.7% | ₩10,230.00 | ₩10,285.00 | ₩10,230.00 | 501 | |
| ₩10,215.00 | +10.00 | +0.1% | ₩10,210.00 | ₩10,215.00 | ₩10,210.00 | 391 | |
| ₩10,205.00 | +100.00 | +1.0% | ₩10,120.00 | ₩10,205.00 | ₩10,115.00 | 2,411 | |
| ₩10,105.00 | +5.00 | 0.0% | ₩10,130.00 | ₩10,140.00 | ₩10,075.00 | 10,305 | |
| ₩10,100.00 | +60.00 | +0.6% | ₩10,105.00 | ₩10,105.00 | ₩10,085.00 | 261 | |
| ₩10,040.00 | 0.00 | 0.0% | ₩10,065.00 | ₩10,065.00 | ₩10,040.00 | 5 | |
| ₩10,040.00 | +10.00 | +0.1% | ₩10,040.00 | ₩10,040.00 | ₩10,040.00 | 1 | |
| ₩10,030.00 | +95.00 | +1.0% | ₩10,045.00 | ₩10,045.00 | ₩10,030.00 | 3 | |
| ₩9,935.00 | -115.00 | -1.1% | ₩9,935.00 | ₩9,960.00 | ₩9,935.00 | 531 | |
| ₩10,050.00 | +90.00 | +0.9% | ₩10,050.00 | ₩10,050.00 | ₩10,050.00 | 4 | |
| ₩9,960.00 | +5.00 | +0.1% | ₩9,935.00 | ₩9,960.00 | ₩9,930.00 | 6 | |
| ₩9,955.00 | +40.00 | +0.4% | ₩9,955.00 | ₩9,955.00 | ₩9,955.00 | 23 | |
| ₩9,915.00 | +25.00 | +0.3% | ₩9,915.00 | ₩9,915.00 | ₩9,915.00 | 1 | |
| ₩9,890.00 | -105.00 | -1.1% | ₩9,890.00 | ₩9,890.00 | ₩9,890.00 | 2 | |
| ₩9,995.00 | +20.00 | +0.2% | ₩9,995.00 | ₩9,995.00 | ₩9,995.00 | 4 | |
| ₩9,975.00 | -40.00 | -0.4% | ₩9,975.00 | ₩9,975.00 | ₩9,975.00 | 4 | |
| ₩10,015.00 | +5.00 | 0.0% | ₩10,015.00 | ₩10,015.00 | ₩10,015.00 | 4 | |
| ₩10,010.00 | -20.00 | -0.2% | ₩10,010.00 | ₩10,010.00 | ₩10,010.00 | 2 | |
| ₩10,030.00 | +5.00 | 0.0% | ₩10,030.00 | ₩10,030.00 | ₩10,030.00 | 4 | |
| ₩10,025.00 | -70.00 | -0.7% | ₩10,025.00 | ₩10,025.00 | ₩10,025.00 | 4 | |
| ₩10,095.00 | -20.00 | -0.2% | ₩10,095.00 | ₩10,095.00 | ₩10,095.00 | 4 | |
| ₩10,115.00 | -155.00 | -1.5% | ₩10,115.00 | ₩10,115.00 | ₩10,115.00 | 1 | |
| ₩10,270.00 | +50.00 | +0.5% | ₩10,270.00 | ₩10,270.00 | ₩10,270.00 | 1 | |
| ₩10,220.00 | +5.00 | 0.0% | ₩10,220.00 | ₩10,220.00 | ₩10,220.00 | 2 | |
| ₩10,215.00 | +5.00 | 0.0% | ₩10,210.00 | ₩10,215.00 | ₩10,210.00 | 22 | |
| ₩10,210.00 | -10.00 | -0.1% | ₩10,210.00 | ₩10,210.00 | ₩10,210.00 | 2 | |
| ₩10,220.00 | -30.00 | -0.3% | ₩10,220.00 | ₩10,220.00 | ₩10,220.00 | 2 | |
| ₩10,250.00 | -55.00 | -0.5% | ₩10,250.00 | ₩10,250.00 | ₩10,250.00 | 2 | |
| ₩10,305.00 | +5.00 | 0.0% | ₩10,305.00 | ₩10,305.00 | ₩10,305.00 | 2 | |
| ₩10,300.00 | -40.00 | -0.4% | ₩10,300.00 | ₩10,300.00 | ₩10,300.00 | 1 | |
| ₩10,340.00 | -75.00 | -0.7% | ₩10,340.00 | ₩10,340.00 | ₩10,340.00 | 2 | |
| ₩10,415.00 | -95.00 | -0.9% | ₩10,415.00 | ₩10,415.00 | ₩10,415.00 | 1 | |
| ₩10,510.00 | +315.00 | +3.1% | ₩10,455.00 | ₩10,510.00 | ₩10,455.00 | 80 |
- Ticker
- KRX:610092
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MERITZ Securities Co. Ltd. 2025-30.07.35 (Exp.26.07.35) on KAP Inver JGB 10Y Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MERITZ Securities Co. Ltd. 2025-30.07.35 (Exp.26.07.35) on KAP Inver JGB 10Y Structured Note.