Stock listing

KRX:610091 MERITZ Securities Co. Ltd. 2025-30.07.30 (Exp.26.07.30) on KAP 3X L JGB 10Y Structured Note 주가

Follow MERITZ Securities Co. Ltd. 2025-30.07.30 (Exp.26.07.30) on KAP 3X L JGB 10Y Structured Note into a list and get an email when it puts out news.

Share price · KRX:610091

₩13,920 KRW -135 (-1.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -29.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₩13,920 – ₩13,920 KRWOct 22, 2026
Volume: 18 sharesOct 22, 2026
52-week range: ₩13,327 – ₩19,920 KRWLowest and highest trades, Oct 24, 2025 – Oct 22, 2026
Traded on an average day: ₩734,249 KRWMedian day 18 shares · last 3 months, Jul 28, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 22, 2026 · KRX:610091 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩13,920	-135	-1.0%	₩13,920	₩13,920	₩13,920	18
Thu, Oct 15	₩14,055	+420	+3.1%	₩13,905	₩14,085	₩13,905	416
Mon, Oct 12	₩13,635	+305	+2.3%	₩13,610	₩13,635	₩13,610	112
Wed, Oct 7	₩13,330	-10	-0.1%	₩13,327	₩13,330	₩13,327	17
Tue, Oct 6	₩13,340	-410	-3.0%	₩13,345	₩13,350	₩13,330	99
Fri, Oct 2	₩13,750	+190	+1.4%	₩13,750	₩13,750	₩13,750	29
Thu, Oct 1	₩13,560	-120	-0.9%	₩13,615	₩13,615	₩13,560	72
Wed, Sep 30	₩13,680	+30	+0.2%	₩13,680	₩13,680	₩13,680	62
Tue, Sep 29	₩13,650	+35	+0.3%	₩13,660	₩13,660	₩13,650	2
Mon, Sep 28	₩13,615	-170	-1.2%	₩13,600	₩13,625	₩13,560	73
Wed, Sep 23	₩13,785	-90	-0.6%	₩13,825	₩13,825	₩13,785	18
Tue, Sep 22	₩13,875	-375	-2.6%	₩14,060	₩14,060	₩13,875	50
Mon, Sep 21	₩14,250	-125	-0.9%	₩14,250	₩14,250	₩14,250	2
Fri, Sep 18	₩14,375	+210	+1.5%	₩14,375	₩14,375	₩14,375	14
Fri, Sep 11	₩14,165	-260	-1.8%	₩14,185	₩14,185	₩14,165	150
Tue, Sep 8	₩14,425	+245	+1.7%	₩14,425	₩14,425	₩14,425	5
Mon, Sep 7	₩14,180	-25	-0.2%	₩14,180	₩14,180	₩14,180	2
Fri, Sep 4	₩14,205	+235	+1.7%	₩14,290	₩14,290	₩14,205	169
Thu, Sep 3	₩13,970	+108	+0.8%	₩13,880	₩13,970	₩13,880	39
Tue, Sep 1	₩13,862	-155	-1.1%	₩13,820	₩13,862	₩13,815	4
Mon, Aug 31	₩14,017	-68	-0.5%	₩14,065	₩14,065	₩14,017	3
Tue, Aug 25	₩14,085	-380	-2.6%	₩14,320	₩14,320	₩14,085	105
Tue, Aug 18	₩14,465	-310	-2.1%	₩14,465	₩14,465	₩14,465	3
Wed, Aug 12	₩14,775	-235	-1.6%	₩14,775	₩14,775	₩14,775	2
Mon, Aug 10	₩15,010	-225	-1.5%	₩15,010	₩15,010	₩15,010	2
Mon, Aug 3	₩15,235	+310	+2.1%	₩15,235	₩15,235	₩15,235	3
Fri, Jul 31	₩14,925	-165	-1.1%	₩14,925	₩14,925	₩14,925	1
Tue, Jul 28	₩15,090	-115	-0.8%	₩13,830	₩15,155	₩13,830	4

Ticker: KRX:610091
Asset type: Fund
Exchange: KRX
Currency: KRW

MERITZ Securities Co. Ltd. 2025-30.07.30 (Exp.26.07.30) on KAP 3X L JGB 10Y Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MERITZ Securities Co. Ltd. 2025-30.07.30 (Exp.26.07.30) on KAP 3X L JGB 10Y Structured Note.