Stock listing
KRX:610090 MERITZ Securities Co. Ltd. 2025-30.07.35 (Exp.26.07.35) on KAP JGB 10Y Structured Note 주가
Follow MERITZ Securities Co. Ltd. 2025-30.07.35 (Exp.26.07.35) on KAP JGB 10Y Structured Note into a list and get an email when it puts out news.
Share price · KRX:610090
₩8,445.00 KRW -40.00 (-0.5%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩8,445.00 – ₩8,475.00 KRWNov 4, 2026
- Volume
- 640 sharesNov 4, 2026
- 52-week range
- ₩8,222.00 – ₩10,100.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 4, 2026
- Traded on an average day
- ₩3.39M KRWMedian day 98 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:610090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,445.00 | -40.00 | -0.5% | ₩8,465.00 | ₩8,475.00 | ₩8,445.00 | 640 | |
| ₩8,485.00 | -5.00 | -0.1% | ₩8,510.00 | ₩8,510.00 | ₩8,455.00 | 553 | |
| ₩8,490.00 | +35.00 | +0.4% | ₩8,445.00 | ₩8,490.00 | ₩8,445.00 | 281 | |
| ₩8,455.00 | +50.00 | +0.6% | ₩8,460.00 | ₩8,460.00 | ₩8,455.00 | 154 | |
| ₩8,405.00 | -30.00 | -0.4% | ₩8,435.00 | ₩8,435.00 | ₩8,405.00 | 490 | |
| ₩8,435.00 | +70.00 | +0.8% | ₩8,375.00 | ₩8,435.00 | ₩8,375.00 | 210 | |
| ₩8,365.00 | -35.00 | -0.4% | ₩8,375.00 | ₩8,375.00 | ₩8,365.00 | 140 | |
| ₩8,400.00 | -35.00 | -0.4% | ₩8,370.00 | ₩8,400.00 | ₩8,370.00 | 106 | |
| ₩8,435.00 | +140.00 | +1.7% | ₩8,430.00 | ₩8,455.00 | ₩8,430.00 | 415 | |
| ₩8,295.00 | +20.00 | +0.2% | ₩8,300.00 | ₩8,300.00 | ₩8,280.00 | 1,056 | |
| ₩8,275.00 | -25.00 | -0.3% | ₩8,265.00 | ₩8,290.00 | ₩8,265.00 | 513 | |
| ₩8,300.00 | -10.00 | -0.1% | ₩8,240.00 | ₩8,300.00 | ₩8,240.00 | 1,139 | |
| ₩8,310.00 | 0.00 | 0.0% | ₩8,360.00 | ₩8,375.00 | ₩8,310.00 | 4,450 | |
| ₩8,310.00 | -115.00 | -1.4% | ₩8,375.00 | ₩8,375.00 | ₩8,310.00 | 1,802 | |
| ₩8,425.00 | +135.00 | +1.6% | ₩8,340.00 | ₩8,425.00 | ₩8,340.00 | 1,331 | |
| ₩8,290.00 | -30.00 | -0.4% | ₩8,280.00 | ₩8,290.00 | ₩8,265.00 | 1,208 | |
| ₩8,320.00 | +20.00 | +0.2% | ₩8,245.00 | ₩8,330.00 | ₩8,245.00 | 324 | |
| ₩8,300.00 | +50.00 | +0.6% | ₩8,275.00 | ₩8,300.00 | ₩8,275.00 | 3 | |
| ₩8,250.00 | +25.00 | +0.3% | ₩8,260.00 | ₩8,260.00 | ₩8,250.00 | 1,254 | |
| ₩8,225.00 | -25.00 | -0.3% | ₩8,235.00 | ₩8,235.00 | ₩8,222.00 | 734 | |
| ₩8,250.00 | -185.00 | -2.2% | ₩8,250.00 | ₩8,250.00 | ₩8,250.00 | 1 | |
| ₩8,435.00 | +95.00 | +1.1% | ₩8,435.00 | ₩8,435.00 | ₩8,435.00 | 1 | |
| ₩8,340.00 | -60.00 | -0.7% | ₩8,375.00 | ₩8,375.00 | ₩8,340.00 | 2 | |
| ₩8,400.00 | +5.00 | +0.1% | ₩8,400.00 | ₩8,400.00 | ₩8,400.00 | 2 | |
| ₩8,395.00 | -30.00 | -0.4% | ₩8,415.00 | ₩8,415.00 | ₩8,395.00 | 41 | |
| ₩8,425.00 | 0.00 | 0.0% | ₩8,395.00 | ₩8,425.00 | ₩8,365.00 | 86 | |
| ₩8,425.00 | -5.00 | -0.1% | ₩8,425.00 | ₩8,425.00 | ₩8,425.00 | 2 | |
| ₩8,430.00 | -170.00 | -2.0% | ₩8,430.00 | ₩8,430.00 | ₩8,430.00 | 2 | |
| ₩8,600.00 | -80.00 | -0.9% | ₩8,665.00 | ₩8,665.00 | ₩8,600.00 | 4 | |
| ₩8,680.00 | +30.00 | +0.3% | ₩8,680.00 | ₩8,680.00 | ₩8,680.00 | 2 | |
| ₩8,650.00 | +55.00 | +0.6% | ₩8,650.00 | ₩8,650.00 | ₩8,650.00 | 1 | |
| ₩8,595.00 | +30.00 | +0.4% | ₩8,595.00 | ₩8,615.00 | ₩8,595.00 | 504 | |
| ₩8,565.00 | +5.00 | +0.1% | ₩8,550.00 | ₩8,565.00 | ₩8,550.00 | 38 | |
| ₩8,560.00 | -25.00 | -0.3% | ₩8,560.00 | ₩8,560.00 | ₩8,560.00 | 72 | |
| ₩8,585.00 | -20.00 | -0.2% | ₩8,595.00 | ₩8,595.00 | ₩8,585.00 | 5 | |
| ₩8,605.00 | -35.00 | -0.4% | ₩8,610.00 | ₩8,610.00 | ₩8,605.00 | 706 | |
| ₩8,640.00 | +190.00 | +2.2% | ₩8,610.00 | ₩8,640.00 | ₩8,610.00 | 2,006 | |
| ₩8,450.00 | -135.00 | -1.6% | ₩8,490.00 | ₩8,490.00 | ₩8,450.00 | 1,264 | |
| ₩8,585.00 | +155.00 | +1.8% | ₩8,585.00 | ₩8,585.00 | ₩8,585.00 | 100 | |
| ₩8,430.00 | +70.00 | +0.8% | ₩8,400.00 | ₩8,430.00 | ₩8,400.00 | 3 | |
| ₩8,360.00 | -30.00 | -0.4% | ₩8,390.00 | ₩8,390.00 | ₩8,350.00 | 87 | |
| ₩8,390.00 | -45.00 | -0.5% | ₩8,395.00 | ₩8,400.00 | ₩8,390.00 | 67 | |
| ₩8,435.00 | -30.00 | -0.4% | ₩8,455.00 | ₩8,457.00 | ₩8,435.00 | 337 | |
| ₩8,465.00 | -72.00 | -0.8% | ₩8,515.00 | ₩8,515.00 | ₩8,465.00 | 28 | |
| ₩8,537.00 | -38.00 | -0.4% | ₩8,530.00 | ₩8,537.00 | ₩8,525.00 | 38 | |
| ₩8,575.00 | +10.00 | +0.1% | ₩8,585.00 | ₩8,585.00 | ₩8,575.00 | 7 | |
| ₩8,565.00 | 0.00 | 0.0% | ₩8,560.00 | ₩8,565.00 | ₩8,550.00 | 70 | |
| ₩8,565.00 | -20.00 | -0.2% | ₩8,585.00 | ₩8,585.00 | ₩8,565.00 | 37 | |
| ₩8,585.00 | -65.00 | -0.8% | ₩8,585.00 | ₩8,585.00 | ₩8,570.00 | 96 | |
| ₩8,650.00 | -35.00 | -0.4% | ₩8,715.00 | ₩8,715.00 | ₩8,650.00 | 211 | |
| ₩8,685.00 | -65.00 | -0.7% | ₩8,705.00 | ₩8,705.00 | ₩8,675.00 | 120 | |
| ₩8,750.00 | -20.00 | -0.2% | ₩8,750.00 | ₩8,750.00 | ₩8,750.00 | 26 | |
| ₩8,770.00 | -10.00 | -0.1% | ₩8,770.00 | ₩8,770.00 | ₩8,770.00 | 21 | |
| ₩8,780.00 | -75.00 | -0.8% | ₩8,785.00 | ₩8,785.00 | ₩8,780.00 | 120 | |
| ₩8,855.00 | -85.00 | -1.0% | ₩8,860.00 | ₩8,860.00 | ₩8,855.00 | 5 | |
| ₩8,940.00 | -20.00 | -0.2% | ₩8,940.00 | ₩8,940.00 | ₩8,940.00 | 40 | |
| ₩8,960.00 | -15.00 | -0.2% | ₩8,960.00 | ₩8,960.00 | ₩8,955.00 | 402 | |
| ₩8,975.00 | -70.00 | -0.8% | ₩8,975.00 | ₩8,975.00 | ₩8,975.00 | 5 |
- Ticker
- KRX:610090
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MERITZ Securities Co. Ltd. 2025-30.07.35 (Exp.26.07.35) on KAP JGB 10Y Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MERITZ Securities Co. Ltd. 2025-30.07.35 (Exp.26.07.35) on KAP JGB 10Y Structured Note.