Stock listing
KRX:610089 Meritz Securities Co Ltd 2025-29.04.30 (Exp.25.04.30) on Solactive WTI Total R 2X S Structured Note 주가
Follow Meritz Securities Co Ltd 2025-29.04.30 (Exp.25.04.30) on Solactive WTI Total R 2X S Structured Note into a list and get an email when it puts out news.
Share price · KRX:610089
₩1,946.00 KRW +73.00 (+3.9%)
Close on Nov 9, 2026 · Data provided by Twelve Data
- Day range
- ₩1,888.00 – ₩1,946.00 KRWNov 9, 2026
- Volume
- 747,405 sharesNov 9, 2026
- 52-week range
- ₩1,485.00 – ₩18,875.00 KRWLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- ₩1.65B KRWMedian day 784,518 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · KRX:610089 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,946.00 | +73.00 | +3.9% | ₩1,927.00 | ₩1,946.00 | ₩1,888.00 | 747,405 | |
| ₩1,873.00 | -212.00 | -10.2% | ₩1,892.00 | ₩1,905.00 | ₩1,850.00 | 1,993,162 | |
| ₩2,085.00 | +354.00 | +20.5% | ₩2,005.00 | ₩2,100.00 | ₩2,005.00 | 1,934,739 | |
| ₩1,731.00 | +35.00 | +2.1% | ₩1,727.00 | ₩1,787.00 | ₩1,713.00 | 1,316,555 | |
| ₩1,696.00 | +84.00 | +5.2% | ₩1,731.00 | ₩1,741.00 | ₩1,692.00 | 1,358,637 | |
| ₩1,612.00 | +60.00 | +3.9% | ₩1,563.00 | ₩1,621.00 | ₩1,556.00 | 808,676 | |
| ₩1,552.00 | -42.00 | -2.6% | ₩1,549.00 | ₩1,561.00 | ₩1,485.00 | 1,115,229 | |
| ₩1,594.00 | +4.00 | +0.3% | ₩1,580.00 | ₩1,609.00 | ₩1,569.00 | 654,834 | |
| ₩1,590.00 | -17.00 | -1.1% | ₩1,643.00 | ₩1,643.00 | ₩1,590.00 | 1,036,185 | |
| ₩1,607.00 | -9.00 | -0.6% | ₩1,602.00 | ₩1,625.00 | ₩1,601.00 | 355,943 | |
| ₩1,616.00 | -11.00 | -0.7% | ₩1,581.00 | ₩1,623.00 | ₩1,578.00 | 512,702 | |
| ₩1,627.00 | -46.00 | -2.7% | ₩1,679.00 | ₩1,685.00 | ₩1,624.00 | 1,421,727 | |
| ₩1,673.00 | -14.00 | -0.8% | ₩1,724.00 | ₩1,727.00 | ₩1,673.00 | 947,984 | |
| ₩1,687.00 | -16.00 | -0.9% | ₩1,712.00 | ₩1,716.00 | ₩1,679.00 | 1,414,856 | |
| ₩1,703.00 | -61.00 | -3.5% | ₩1,726.00 | ₩1,729.00 | ₩1,671.00 | 1,026,922 | |
| ₩1,764.00 | -51.00 | -2.8% | ₩1,746.00 | ₩1,764.00 | ₩1,728.00 | 1,975,127 | |
| ₩1,815.00 | -107.00 | -5.6% | ₩1,795.00 | ₩1,824.00 | ₩1,794.00 | 1,134,856 | |
| ₩1,922.00 | +20.00 | +1.1% | ₩1,897.00 | ₩1,940.00 | ₩1,895.00 | 1,223,931 | |
| ₩1,902.00 | -78.00 | -3.9% | ₩1,895.00 | ₩1,903.00 | ₩1,866.00 | 853,216 | |
| ₩1,980.00 | -50.00 | -2.5% | ₩1,953.00 | ₩1,991.00 | ₩1,948.00 | 733,387 | |
| ₩2,030.00 | -45.00 | -2.2% | ₩2,050.00 | ₩2,110.00 | ₩2,030.00 | 900,500 | |
| ₩2,075.00 | -20.00 | -1.0% | ₩2,145.00 | ₩2,150.00 | ₩2,075.00 | 784,518 | |
| ₩2,095.00 | -50.00 | -2.3% | ₩2,100.00 | ₩2,105.00 | ₩2,075.00 | 603,838 | |
| ₩2,145.00 | +125.00 | +6.2% | ₩2,130.00 | ₩2,160.00 | ₩2,095.00 | 580,398 | |
| ₩2,020.00 | -110.00 | -5.2% | ₩1,980.00 | ₩2,020.00 | ₩1,970.00 | 1,865,735 | |
| ₩2,130.00 | +10.00 | +0.5% | ₩2,105.00 | ₩2,165.00 | ₩2,080.00 | 933,731 | |
| ₩2,120.00 | +166.00 | +8.5% | ₩2,140.00 | ₩2,150.00 | ₩2,115.00 | 794,218 | |
| ₩1,954.00 | +9.00 | +0.5% | ₩1,982.00 | ₩1,988.00 | ₩1,917.00 | 918,353 | |
| ₩1,945.00 | -205.00 | -9.5% | ₩1,972.00 | ₩1,993.00 | ₩1,919.00 | 1,933,974 | |
| ₩2,150.00 | +187.00 | +9.5% | ₩2,140.00 | ₩2,185.00 | ₩2,105.00 | 2,132,187 | |
| ₩1,963.00 | +3.00 | +0.2% | ₩2,020.00 | ₩2,030.00 | ₩1,960.00 | 1,649,005 | |
| ₩1,960.00 | +54.00 | +2.8% | ₩1,903.00 | ₩1,976.00 | ₩1,893.00 | 1,367,407 | |
| ₩1,906.00 | +19.00 | +1.0% | ₩1,871.00 | ₩1,906.00 | ₩1,857.00 | 1,217,175 | |
| ₩1,887.00 | +125.00 | +7.1% | ₩1,852.00 | ₩1,887.00 | ₩1,828.00 | 1,274,422 | |
| ₩1,762.00 | -44.00 | -2.4% | ₩1,747.00 | ₩1,777.00 | ₩1,743.00 | 1,111,570 | |
| ₩1,806.00 | -44.00 | -2.4% | ₩1,845.00 | ₩1,847.00 | ₩1,800.00 | 845,292 | |
| ₩1,850.00 | -32.00 | -1.7% | ₩1,827.00 | ₩1,851.00 | ₩1,790.00 | 1,188,958 | |
| ₩1,882.00 | -243.00 | -11.4% | ₩1,805.00 | ₩1,894.00 | ₩1,804.00 | 3,327,209 | |
| ₩2,125.00 | -55.00 | -2.5% | ₩2,055.00 | ₩2,125.00 | ₩2,055.00 | 397,216 | |
| ₩2,180.00 | -20.00 | -0.9% | ₩2,170.00 | ₩2,205.00 | ₩2,160.00 | 277,951 | |
| ₩2,200.00 | -55.00 | -2.4% | ₩2,255.00 | ₩2,280.00 | ₩2,175.00 | 144,539 | |
| ₩2,255.00 | -60.00 | -2.6% | ₩2,275.00 | ₩2,300.00 | ₩2,225.00 | 395,321 | |
| ₩2,315.00 | -80.00 | -3.3% | ₩2,300.00 | ₩2,320.00 | ₩2,275.00 | 598,248 | |
| ₩2,395.00 | +50.00 | +2.1% | ₩2,360.00 | ₩2,405.00 | ₩2,320.00 | 291,146 | |
| ₩2,345.00 | -240.00 | -9.3% | ₩2,345.00 | ₩2,370.00 | ₩2,275.00 | 676,178 | |
| ₩2,585.00 | -65.00 | -2.5% | ₩2,590.00 | ₩2,600.00 | ₩2,555.00 | 294,398 | |
| ₩2,650.00 | -170.00 | -6.0% | ₩2,710.00 | ₩2,745.00 | ₩2,620.00 | 255,218 | |
| ₩2,820.00 | -120.00 | -4.1% | ₩2,785.00 | ₩2,820.00 | ₩2,780.00 | 223,236 | |
| ₩2,940.00 | -30.00 | -1.0% | ₩2,895.00 | ₩2,940.00 | ₩2,880.00 | 117,520 | |
| ₩2,970.00 | +235.00 | +8.6% | ₩2,950.00 | ₩3,015.00 | ₩2,940.00 | 276,033 | |
| ₩2,735.00 | +65.00 | +2.4% | ₩2,680.00 | ₩2,740.00 | ₩2,645.00 | 157,625 | |
| ₩2,670.00 | +55.00 | +2.1% | ₩2,635.00 | ₩2,700.00 | ₩2,625.00 | 146,162 | |
| ₩2,615.00 | -115.00 | -4.2% | ₩2,630.00 | ₩2,630.00 | ₩2,585.00 | 246,613 | |
| ₩2,730.00 | 0.00 | 0.0% | ₩2,745.00 | ₩2,750.00 | ₩2,715.00 | 78,792 | |
| ₩2,730.00 | 0.00 | 0.0% | ₩2,740.00 | ₩2,750.00 | ₩2,695.00 | 85,878 | |
| ₩2,730.00 | -230.00 | -7.8% | ₩2,760.00 | ₩2,780.00 | ₩2,720.00 | 227,149 | |
| ₩2,960.00 | +40.00 | +1.4% | ₩3,015.00 | ₩3,060.00 | ₩2,960.00 | 130,604 | |
| ₩2,920.00 | +50.00 | +1.7% | ₩2,940.00 | ₩2,985.00 | ₩2,905.00 | 139,936 | |
| ₩2,870.00 | -70.00 | -2.4% | ₩2,895.00 | ₩2,900.00 | ₩2,840.00 | 229,295 | |
| ₩2,940.00 | -390.00 | -11.7% | ₩2,985.00 | ₩2,995.00 | ₩2,940.00 | 327,094 | |
| ₩3,330.00 | -30.00 | -0.9% | ₩3,255.00 | ₩3,350.00 | ₩3,240.00 | 44,393 |
- Ticker
- KRX:610089
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz Securities Co Ltd 2025-29.04.30 (Exp.25.04.30) on Solactive WTI Total R 2X S Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz Securities Co Ltd 2025-29.04.30 (Exp.25.04.30) on Solactive WTI Total R 2X S Structured Note.