Stock listing

KRX:610085 MERITZ Leverage US Treasury Bond 30Y STRIP ETN(H) 85 주가

Follow MERITZ Leverage US Treasury Bond 30Y STRIP ETN(H) 85 into a list and get an email when it puts out news.

Share price · KRX:610085

₩32,805 KRW +60 (+0.2%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -27.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩32,805 – ₩32,905 KRWNov 4, 2026
Volume
11 sharesNov 4, 2026
52-week range
₩25,855 – ₩46,240 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩95.80M KRWMedian day 1,864 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
MERITZ Leverage US Treasury Bond 30Y STRIP ETN(H) 85 logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:610085 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩32,805+60+0.2%₩32,905₩32,905₩32,80511
₩32,745+35+0.1%₩32,870₩32,870₩32,7451,943
₩32,710-930-2.8%₩32,555₩32,800₩32,555405
₩33,640+935+2.9%₩33,285₩33,640₩33,285349
₩32,705+35+0.1%₩32,250₩32,815₩32,21593
₩32,670-865-2.6%₩33,050₩33,050₩32,67069
₩33,535+470+1.4%₩33,060₩33,610₩33,0602,026
₩33,065-90-0.3%₩33,065₩33,065₩33,0658
₩33,155+1,255+3.9%₩33,390₩33,415₩33,1554,002
₩31,900+1,030+3.3%₩31,645₩31,940₩31,6451,264
₩30,870+490+1.6%₩30,775₩30,910₩30,775631
₩30,380-835-2.7%₩30,160₩30,380₩30,160154
₩31,215+440+1.4%₩30,925₩31,215₩30,925436
₩30,775+485+1.6%₩30,905₩31,120₩30,7151,623
₩30,290+1,705+6.0%₩28,585₩30,355₩28,5859,075
₩28,585+190+0.7%₩28,370₩28,600₩28,3053,200
₩28,395+660+2.4%₩27,935₩28,460₩27,905410
₩27,735+1,880+7.3%₩27,755₩27,925₩27,70511,143
₩25,855-365-1.4%₩26,270₩26,275₩25,8551,851
₩26,220-505-1.9%₩26,465₩26,465₩26,2102,580
₩26,725-305-1.1%₩26,695₩26,725₩26,3103,064
₩27,030-330-1.2%₩27,325₩27,330₩27,0304,358
₩27,360-1,225-4.3%₩27,950₩27,950₩26,9056,551
₩28,585-125-0.4%₩28,420₩28,585₩28,3904,051
₩28,710-465-1.6%₩28,805₩28,900₩28,5356,183
₩29,175-4,385-13.1%₩29,360₩29,360₩29,06010,281
₩33,560+180+0.5%₩33,525₩33,560₩33,52518
₩33,380+115+0.3%₩33,380₩33,380₩33,380148
₩33,265+1,255+3.9%₩33,300₩33,300₩33,225851
₩32,010+405+1.3%₩31,870₩32,010₩31,7651,988
₩31,605-415-1.3%₩31,530₩31,605₩31,530871
₩32,020+460+1.5%₩32,070₩32,070₩32,0205,160
₩31,560-855-2.6%₩31,365₩31,560₩31,1504,923
₩32,415-670-2.0%₩32,290₩32,415₩32,1451,561
₩33,085+45+0.1%₩33,225₩33,250₩33,08510,397
₩33,040-225-0.7%₩33,145₩33,405₩33,03011,397
₩33,265+210+0.6%₩33,265₩33,265₩33,2652
₩33,055-125-0.4%₩33,075₩33,075₩33,05515
₩33,180+905+2.8%₩32,975₩33,180₩32,8702,229
₩32,275-370-1.1%₩32,280₩32,380₩32,2451,876
₩32,645-1,220-3.6%₩32,770₩32,770₩32,6451,388
₩33,865+360+1.1%₩33,795₩33,865₩33,760500
₩33,505-600-1.8%₩33,750₩33,750₩33,505516
₩34,105+305+0.9%₩34,170₩34,205₩34,105997
₩33,800+880+2.7%₩33,925₩33,985₩33,79516,736
₩32,920+508+1.6%₩32,805₩32,925₩32,5953,940
₩32,412+177+0.5%₩32,290₩32,412₩32,290331
₩32,235-1,470-4.4%₩32,350₩32,410₩32,2302,156
₩33,705+1,680+5.2%₩33,675₩33,705₩33,6208,039
₩32,025+1,015+3.3%₩31,665₩32,025₩31,5557,123
₩31,010-1,815-5.5%₩31,245₩31,260₩31,01011,577
₩32,825-20-0.1%₩32,990₩33,140₩32,7854,650
₩32,845-140-0.4%₩32,620₩32,910₩32,6202,830
₩32,985+535+1.6%₩32,915₩32,985₩32,9152,228
₩32,450-1,150-3.4%₩32,635₩32,635₩32,4502,909
₩33,600+510+1.5%₩33,400₩33,600₩33,39083
₩33,090-1,270-3.7%₩33,205₩33,205₩32,980226
₩34,360+25+0.1%₩34,300₩34,360₩34,25055
₩34,335+1,620+5.0%₩33,890₩34,360₩33,780152
₩32,715-580-1.7%₩32,900₩32,900₩32,705620
Ticker
KRX:610085
Asset type
Fund
Exchange
KRX
Currency
KRW

MERITZ Leverage US Treasury Bond 30Y STRIP ETN(H) 85 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MERITZ Leverage US Treasury Bond 30Y STRIP ETN(H) 85.