Stock listing
KRX:610084 MERITZ Treasury Bond 30Y STRIP ETN(H) 84 주가
Follow MERITZ Treasury Bond 30Y STRIP ETN(H) 84 into a list and get an email when it puts out news.
Share price · KRX:610084
₩8,835.00 KRW +35.00 (+0.4%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩8,835.00 – ₩8,880.00 KRWNov 4, 2026
- Volume
- 518 sharesNov 4, 2026
- 52-week range
- ₩7,845.00 – ₩9,970.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 4, 2026
- Traded on an average day
- ₩121,464 KRWMedian day 2 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:610084 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,835.00 | +35.00 | +0.4% | ₩8,880.00 | ₩8,880.00 | ₩8,835.00 | 518 | |
| ₩8,800.00 | -90.00 | -1.0% | ₩8,800.00 | ₩8,800.00 | ₩8,800.00 | 2 | |
| ₩8,890.00 | +95.00 | +1.1% | ₩8,890.00 | ₩8,890.00 | ₩8,890.00 | 2 | |
| ₩8,795.00 | -80.00 | -0.9% | ₩8,835.00 | ₩8,835.00 | ₩8,795.00 | 1 | |
| ₩8,875.00 | -45.00 | -0.5% | ₩8,875.00 | ₩8,875.00 | ₩8,875.00 | 2 | |
| ₩8,920.00 | +195.00 | +2.2% | ₩8,920.00 | ₩8,920.00 | ₩8,920.00 | 1 | |
| ₩8,725.00 | +165.00 | +1.9% | ₩8,725.00 | ₩8,725.00 | ₩8,725.00 | 2 | |
| ₩8,560.00 | +100.00 | +1.2% | ₩8,560.00 | ₩8,560.00 | ₩8,560.00 | 1 | |
| ₩8,460.00 | -155.00 | -1.8% | ₩8,460.00 | ₩8,460.00 | ₩8,460.00 | 1 | |
| ₩8,615.00 | +45.00 | +0.5% | ₩8,590.00 | ₩8,615.00 | ₩8,590.00 | 2 | |
| ₩8,570.00 | +465.00 | +5.7% | ₩8,570.00 | ₩8,570.00 | ₩8,570.00 | 1 | |
| ₩8,105.00 | +245.00 | +3.1% | ₩7,845.00 | ₩8,105.00 | ₩7,845.00 | 2 | |
| ₩7,860.00 | -55.00 | -0.7% | ₩7,885.00 | ₩7,885.00 | ₩7,860.00 | 5 | |
| ₩7,915.00 | -75.00 | -0.9% | ₩7,930.00 | ₩7,930.00 | ₩7,905.00 | 15 | |
| ₩7,990.00 | +20.00 | +0.3% | ₩7,990.00 | ₩7,990.00 | ₩7,990.00 | 3 | |
| ₩7,970.00 | -220.00 | -2.7% | ₩7,970.00 | ₩7,970.00 | ₩7,970.00 | 3 | |
| ₩8,190.00 | -25.00 | -0.3% | ₩8,195.00 | ₩8,195.00 | ₩8,190.00 | 5 | |
| ₩8,215.00 | -75.00 | -0.9% | ₩8,242.00 | ₩8,242.00 | ₩8,215.00 | 3 | |
| ₩8,290.00 | -580.00 | -6.5% | ₩8,285.00 | ₩8,290.00 | ₩8,285.00 | 5 | |
| ₩8,870.00 | +15.00 | +0.2% | ₩8,870.00 | ₩8,870.00 | ₩8,870.00 | 2 | |
| ₩8,855.00 | +20.00 | +0.2% | ₩8,855.00 | ₩8,855.00 | ₩8,855.00 | 2 | |
| ₩8,835.00 | +125.00 | +1.4% | ₩8,835.00 | ₩8,835.00 | ₩8,835.00 | 2 | |
| ₩8,710.00 | +80.00 | +0.9% | ₩8,710.00 | ₩8,710.00 | ₩8,710.00 | 1 | |
| ₩8,630.00 | -185.00 | -2.1% | ₩8,630.00 | ₩8,630.00 | ₩8,630.00 | 1 | |
| ₩8,815.00 | -40.00 | -0.5% | ₩8,815.00 | ₩8,815.00 | ₩8,815.00 | 1 | |
| ₩8,855.00 | +75.00 | +0.9% | ₩8,855.00 | ₩8,855.00 | ₩8,855.00 | 1 | |
| ₩8,780.00 | 0.00 | 0.0% | ₩8,780.00 | ₩8,780.00 | ₩8,780.00 | 18 | |
| ₩8,780.00 | 0.00 | 0.0% | ₩8,780.00 | ₩8,780.00 | ₩8,780.00 | 2 | |
| ₩8,780.00 | +90.00 | +1.0% | ₩8,780.00 | ₩8,780.00 | ₩8,780.00 | 1 | |
| ₩8,690.00 | -35.00 | -0.4% | ₩8,690.00 | ₩8,690.00 | ₩8,690.00 | 1 | |
| ₩8,725.00 | -160.00 | -1.8% | ₩8,745.00 | ₩8,745.00 | ₩8,725.00 | 3 | |
| ₩8,885.00 | +25.00 | +0.3% | ₩8,885.00 | ₩8,885.00 | ₩8,885.00 | 1 | |
| ₩8,860.00 | -75.00 | -0.8% | ₩8,860.00 | ₩8,860.00 | ₩8,860.00 | 2 | |
| ₩8,935.00 | +30.00 | +0.3% | ₩8,930.00 | ₩8,935.00 | ₩8,930.00 | 2 | |
| ₩8,905.00 | +160.00 | +1.8% | ₩8,905.00 | ₩8,905.00 | ₩8,905.00 | 3 | |
| ₩8,745.00 | +60.00 | +0.7% | ₩8,745.00 | ₩8,745.00 | ₩8,745.00 | 1 | |
| ₩8,685.00 | -175.00 | -2.0% | ₩8,680.00 | ₩8,685.00 | ₩8,680.00 | 3 | |
| ₩8,860.00 | +270.00 | +3.1% | ₩8,860.00 | ₩8,860.00 | ₩8,860.00 | 1 | |
| ₩8,590.00 | +75.00 | +0.9% | ₩8,590.00 | ₩8,590.00 | ₩8,590.00 | 1 | |
| ₩8,515.00 | -245.00 | -2.8% | ₩8,520.00 | ₩8,530.00 | ₩8,515.00 | 20 | |
| ₩8,760.00 | +15.00 | +0.2% | ₩8,760.00 | ₩8,760.00 | ₩8,760.00 | 2 | |
| ₩8,745.00 | +60.00 | +0.7% | ₩8,745.00 | ₩8,745.00 | ₩8,745.00 | 2 | |
| ₩8,685.00 | -105.00 | -1.2% | ₩8,700.00 | ₩8,700.00 | ₩8,685.00 | 12 | |
| ₩8,790.00 | +10.00 | +0.1% | ₩8,790.00 | ₩8,790.00 | ₩8,790.00 | 1 | |
| ₩8,780.00 | -150.00 | -1.7% | ₩8,780.00 | ₩8,780.00 | ₩8,780.00 | 1 | |
| ₩8,930.00 | +5.00 | +0.1% | ₩8,930.00 | ₩8,930.00 | ₩8,930.00 | 1 | |
| ₩8,925.00 | +170.00 | +1.9% | ₩8,925.00 | ₩8,925.00 | ₩8,925.00 | 2 | |
| ₩8,755.00 | -10.00 | -0.1% | ₩8,755.00 | ₩8,755.00 | ₩8,755.00 | 1 |
- Ticker
- KRX:610084
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MERITZ Treasury Bond 30Y STRIP ETN(H) 84 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MERITZ Treasury Bond 30Y STRIP ETN(H) 84.