Stock listing

KRX:610080 MERITZ SECURITIES MERITZ MXNKRW Exchange Traded Note 80 주가

Follow MERITZ SECURITIES MERITZ MXNKRW Exchange Traded Note 80 into a list and get an email when it puts out news.

Share price · KRX:610080

₩11,815 KRW -205 (-1.7%)

Past year -3.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: ₩11,805 – ₩11,815 KRWOct 23, 2026
Volume: 2 sharesOct 23, 2026
52-week range: ₩11,805 – ₩14,530 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: ₩31,337 KRWMedian day 2 shares · last 3 months, Jul 27, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 23, 2026 · KRX:610080 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	₩11,815	-205	-1.7%	₩11,805	₩11,815	₩11,805	2
Wed, Oct 21	₩12,020	-70	-0.6%	₩12,010	₩12,020	₩12,010	2
Mon, Oct 19	₩12,090	-100	-0.8%	₩12,080	₩12,090	₩12,080	2
Thu, Oct 15	₩12,190	-30	-0.2%	₩12,190	₩12,190	₩12,190	2
Tue, Oct 13	₩12,220	-215	-1.7%	₩12,205	₩12,220	₩12,205	3
Wed, Oct 7	₩12,435	+95	+0.8%	₩12,425	₩12,435	₩12,425	3
Fri, Oct 2	₩12,340	-145	-1.2%	₩12,340	₩12,340	₩12,340	1
Wed, Sep 30	₩12,485	-255	-2.0%	₩12,470	₩12,485	₩12,470	3
Mon, Sep 28	₩12,740	-415	-3.2%	₩12,730	₩12,740	₩12,730	2
Tue, Sep 22	₩13,155	+90	+0.7%	₩13,155	₩13,155	₩13,155	1
Tue, Sep 15	₩13,065	-90	-0.7%	₩13,055	₩13,065	₩13,055	3
Thu, Sep 10	₩13,155	-20	-0.2%	₩13,145	₩13,155	₩13,145	2
Mon, Sep 7	₩13,175	-85	-0.6%	₩13,165	₩13,175	₩13,165	3
Thu, Sep 3	₩13,260	-140	-1.0%	₩13,250	₩13,260	₩13,250	2
Mon, Aug 31	₩13,400	+10	+0.1%	₩13,400	₩13,400	₩13,400	2
Wed, Aug 26	₩13,390	-150	-1.1%	₩13,505	₩13,505	₩13,390	3
Thu, Aug 20	₩13,540	-50	-0.4%	₩13,530	₩13,540	₩13,530	2
Mon, Aug 10	₩13,590	-20	-0.1%	₩13,580	₩13,590	₩13,580	3
Tue, Aug 4	₩13,610	-85	-0.6%	₩13,600	₩13,610	₩13,600	2
Fri, Jul 31	₩13,695	+5	0.0%	₩13,685	₩13,695	₩13,685	2
Wed, Jul 29	₩13,690	-145	-1.0%	₩13,730	₩13,740	₩13,680	6
Mon, Jul 27	₩13,835	-55	-0.4%	₩13,830	₩13,835	₩13,830	2