Stock listing

KRX:610078 MERITZ SECURITIES MERITZ 3X Leverage US Treasury Bond 30Y Exchange Traded Note 78 주가

Follow MERITZ SECURITIES MERITZ 3X Leverage US Treasury Bond 30Y Exchange Traded Note 78 into a list and get an email when it puts out news.

Share price · KRX:610078

₩34,940 KRW -380 (-1.1%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -29.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩34,710 – ₩35,490 KRWNov 4, 2026
Volume
17,545 sharesNov 4, 2026
52-week range
₩29,370 – ₩51,355 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩272.8M KRWMedian day 5,817 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
MERITZ SECURITIES MERITZ 3X Leverage US Treasury Bond 30Y Exchange Traded Note 78 logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:610078 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩34,940-380-1.1%₩34,970₩35,490₩34,71017,545
₩35,320+80+0.2%₩35,380₩35,380₩35,1903,978
₩35,240-205-0.6%₩34,740₩35,445₩34,6206,444
₩35,445+835+2.4%₩35,345₩35,910₩35,3109,310
₩34,610-100.0%₩34,720₩34,970₩34,28512,341
₩34,620-395-1.1%₩34,710₩34,870₩34,5405,017
₩35,015+150+0.4%₩34,680₩35,120₩34,5702,460
₩34,865+70+0.2%₩34,540₩34,865₩34,4753,094
₩34,795+1,210+3.6%₩35,480₩35,480₩33,58521,968
₩33,585+810+2.5%₩33,425₩33,675₩33,2559,044
₩32,775+235+0.7%₩32,805₩32,885₩32,7103,952
₩32,540-745-2.2%₩32,345₩32,665₩32,27515,540
₩33,285+215+0.7%₩33,465₩33,505₩33,2808,659
₩33,070+20+0.1%₩33,370₩33,650₩33,0709,809
₩33,050+1,555+4.9%₩32,270₩33,195₩32,23028,390
₩31,495-200-0.6%₩31,360₩31,495₩31,2256,271
₩31,695+965+3.1%₩30,840₩31,695₩30,80016,297
₩30,730+1,360+4.6%₩30,900₩30,925₩30,73010,645
₩29,370-280-0.9%₩29,775₩29,785₩29,37011,787
₩29,650-380-1.3%₩29,895₩29,910₩29,6206,057
₩30,030-805-2.6%₩30,080₩30,110₩29,80518,937
₩30,835-75-0.2%₩31,055₩31,125₩30,6256,137
₩30,910-780-2.5%₩30,820₩31,050₩30,59019,603
₩31,690-175-0.5%₩31,530₩33,500₩31,5104,884
₩31,865-590-1.8%₩31,925₩32,060₩31,56515,744
₩32,455-3,565-9.9%₩35,200₩35,200₩32,24022,096
₩36,020+350+1.0%₩35,670₩36,085₩35,6051,428
₩35,670-780-2.1%₩36,475₩36,475₩35,670967
₩36,450-220-0.6%₩36,300₩36,505₩36,1952,393
₩36,670+965+2.7%₩36,505₩36,800₩36,4802,776
₩35,705+625+1.8%₩35,610₩35,845₩35,55011,109
₩35,080+585+1.7%₩35,025₩35,215₩34,9804,583
₩34,495+150.0%₩34,750₩34,750₩34,3502,275
₩34,480-60-0.2%₩34,670₩34,880₩34,2902,443
₩34,540-955-2.7%₩34,860₩34,860₩34,1358,987
₩35,495-445-1.2%₩35,380₩35,495₩35,1805,562
₩35,940-145-0.4%₩36,090₩36,170₩35,8653,876
₩36,085+80+0.2%₩36,100₩36,380₩36,0104,421
₩36,005-535-1.5%₩36,175₩36,235₩36,0054,814
₩36,540-125-0.3%₩36,545₩36,585₩36,3105,223
₩36,665+520+1.4%₩36,595₩36,785₩36,36010,186
₩36,145-380-1.0%₩36,405₩36,420₩36,1305,492
₩36,525-925-2.5%₩36,690₩36,690₩36,4255,064
₩37,450-180-0.5%₩37,725₩37,830₩37,4503,796
₩37,630-700-1.8%₩38,000₩38,000₩37,6004,994
₩38,330+150+0.4%₩38,455₩38,505₩38,0954,559
₩38,180+730+1.9%₩38,330₩38,430₩38,1805,728
₩37,450+235+0.6%₩37,235₩37,450₩37,0507,786
₩37,215+130+0.4%₩36,920₩37,215₩36,8451,101
₩37,085-1,190-3.1%₩37,170₩37,245₩36,86010,599
₩38,275+1,160+3.1%₩38,270₩38,505₩38,1555,000
₩37,115+585+1.6%₩37,190₩37,235₩36,9607,861
₩36,530-1,785-4.7%₩37,200₩37,200₩36,4759,059
₩38,315+70+0.2%₩38,485₩38,600₩38,1502,213
₩38,245-55-0.1%₩38,000₩38,245₩37,8759,339
₩38,300+635+1.7%₩38,030₩38,300₩37,9202,207
₩37,665-1,150-3.0%₩37,880₩37,895₩37,5655,846
₩38,815+360+0.9%₩38,300₩38,815₩38,18510,486
₩38,455-1,045-2.6%₩38,565₩38,635₩38,2155,788
₩39,500-270-0.7%₩39,575₩39,720₩39,3206,580
₩39,770+1,315+3.4%₩39,540₩39,810₩39,3005,296
₩38,455-200-0.5%₩38,565₩38,655₩38,2355,647
Ticker
KRX:610078
Asset type
Fund
Exchange
KRX
Currency
KRW

MERITZ SECURITIES MERITZ 3X Leverage US Treasury Bond 30Y Exchange Traded Note 78 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MERITZ SECURITIES MERITZ 3X Leverage US Treasury Bond 30Y Exchange Traded Note 78.