Stock listing
KRX:610077 MERITZ SECURITIES MERITZ US Treasury Bond 30Y Exchange Traded Note 77 주가
Follow MERITZ SECURITIES MERITZ US Treasury Bond 30Y Exchange Traded Note 77 into a list and get an email when it puts out news.
Share price · KRX:610077
₩9,930.00 KRW +25.00 (+0.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩9,930.00 – ₩9,935.00 KRWNov 4, 2026
- Volume
- 1 sharesNov 4, 2026
- 52-week range
- ₩9,300.00 – ₩12,035.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩10.84M KRWMedian day 146 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:610077 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,930.00 | +25.00 | +0.3% | ₩9,935.00 | ₩9,935.00 | ₩9,930.00 | 1 | |
| ₩9,905.00 | -40.00 | -0.4% | ₩9,905.00 | ₩9,905.00 | ₩9,895.00 | 89 | |
| ₩9,945.00 | +55.00 | +0.6% | ₩9,865.00 | ₩9,945.00 | ₩9,865.00 | 129 | |
| ₩9,890.00 | +75.00 | +0.8% | ₩9,905.00 | ₩9,950.00 | ₩9,890.00 | 5 | |
| ₩9,815.00 | -25.00 | -0.3% | ₩9,815.00 | ₩9,815.00 | ₩9,815.00 | 2 | |
| ₩9,840.00 | +35.00 | +0.4% | ₩9,800.00 | ₩9,840.00 | ₩9,800.00 | 234 | |
| ₩9,805.00 | +55.00 | +0.6% | ₩9,810.00 | ₩9,810.00 | ₩9,805.00 | 261 | |
| ₩9,750.00 | -45.00 | -0.5% | ₩9,750.00 | ₩9,750.00 | ₩9,750.00 | 172 | |
| ₩9,795.00 | +145.00 | +1.5% | ₩9,795.00 | ₩9,795.00 | ₩9,795.00 | 5,001 | |
| ₩9,650.00 | +65.00 | +0.7% | ₩9,635.00 | ₩9,665.00 | ₩9,635.00 | 164 | |
| ₩9,585.00 | +10.00 | +0.1% | ₩9,585.00 | ₩9,585.00 | ₩9,585.00 | 4 | |
| ₩9,575.00 | -70.00 | -0.7% | ₩9,555.00 | ₩9,575.00 | ₩9,550.00 | 70 | |
| ₩9,645.00 | -75.00 | -0.8% | ₩9,680.00 | ₩9,685.00 | ₩9,645.00 | 4,211 | |
| ₩9,720.00 | +15.00 | +0.2% | ₩9,735.00 | ₩9,735.00 | ₩9,720.00 | 3 | |
| ₩9,705.00 | +215.00 | +2.3% | ₩9,615.00 | ₩9,730.00 | ₩9,615.00 | 206 | |
| ₩9,490.00 | -60.00 | -0.6% | ₩9,495.00 | ₩9,495.00 | ₩9,490.00 | 42 | |
| ₩9,550.00 | +130.00 | +1.4% | ₩9,435.00 | ₩9,550.00 | ₩9,435.00 | 163 | |
| ₩9,420.00 | +120.00 | +1.3% | ₩9,440.00 | ₩9,455.00 | ₩9,420.00 | 567 | |
| ₩9,300.00 | -20.00 | -0.2% | ₩9,302.00 | ₩9,302.00 | ₩9,300.00 | 356 | |
| ₩9,320.00 | -50.00 | -0.5% | ₩9,330.00 | ₩9,330.00 | ₩9,320.00 | 53 | |
| ₩9,370.00 | -150.00 | -1.6% | ₩9,347.00 | ₩9,370.00 | ₩9,347.00 | 43 | |
| ₩9,520.00 | -5.00 | -0.1% | ₩9,520.00 | ₩9,525.00 | ₩9,520.00 | 6 | |
| ₩9,525.00 | -85.00 | -0.9% | ₩9,530.00 | ₩9,530.00 | ₩9,510.00 | 1,030 | |
| ₩9,610.00 | +5.00 | +0.1% | ₩9,570.00 | ₩9,630.00 | ₩9,570.00 | 545 | |
| ₩9,605.00 | -105.00 | -1.1% | ₩9,645.00 | ₩9,650.00 | ₩9,605.00 | 1,517 | |
| ₩9,710.00 | -290.00 | -2.9% | ₩9,685.00 | ₩9,710.00 | ₩9,665.00 | 2,288 | |
| ₩10,000.00 | +15.00 | +0.2% | ₩9,930.00 | ₩10,000.00 | ₩9,920.00 | 30 | |
| ₩9,985.00 | -210.00 | -2.1% | ₩10,105.00 | ₩10,105.00 | ₩9,965.00 | 847 | |
| ₩10,195.00 | +15.00 | +0.1% | ₩10,190.00 | ₩10,195.00 | ₩10,190.00 | 2 | |
| ₩10,180.00 | +85.00 | +0.8% | ₩10,165.00 | ₩10,215.00 | ₩10,165.00 | 732 | |
| ₩10,095.00 | +130.00 | +1.3% | ₩10,060.00 | ₩10,105.00 | ₩10,055.00 | 4,312 | |
| ₩9,965.00 | +100.00 | +1.0% | ₩9,940.00 | ₩9,990.00 | ₩9,935.00 | 8,528 | |
| ₩9,865.00 | +65.00 | +0.7% | ₩9,825.00 | ₩9,865.00 | ₩9,825.00 | 43 | |
| ₩9,800.00 | -10.00 | -0.1% | ₩9,830.00 | ₩9,840.00 | ₩9,765.00 | 178 | |
| ₩9,810.00 | -15.00 | -0.2% | ₩9,780.00 | ₩9,810.00 | ₩9,780.00 | 10,119 | |
| ₩9,825.00 | -85.00 | -0.9% | ₩9,825.00 | ₩9,825.00 | ₩9,825.00 | 7 | |
| ₩9,910.00 | 0.00 | 0.0% | ₩9,912.00 | ₩9,912.00 | ₩9,910.00 | 7 | |
| ₩9,910.00 | 0.00 | 0.0% | ₩9,910.00 | ₩9,910.00 | ₩9,910.00 | 35 | |
| ₩9,910.00 | -160.00 | -1.6% | ₩9,910.00 | ₩9,910.00 | ₩9,910.00 | 26 | |
| ₩10,070.00 | -125.00 | -1.2% | ₩10,070.00 | ₩10,070.00 | ₩10,070.00 | 8 | |
| ₩10,195.00 | 0.00 | 0.0% | ₩10,195.00 | ₩10,195.00 | ₩10,195.00 | 1 | |
| ₩10,195.00 | -85.00 | -0.8% | ₩10,240.00 | ₩10,240.00 | ₩10,195.00 | 90 | |
| ₩10,280.00 | -30.00 | -0.3% | ₩10,280.00 | ₩10,280.00 | ₩10,280.00 | 50 | |
| ₩10,310.00 | +95.00 | +0.9% | ₩10,325.00 | ₩10,340.00 | ₩10,310.00 | 1,515 | |
| ₩10,215.00 | +53.00 | +0.5% | ₩10,200.00 | ₩10,215.00 | ₩10,200.00 | 75 | |
| ₩10,162.00 | -208.00 | -2.0% | ₩10,185.00 | ₩10,185.00 | ₩10,162.00 | 456 | |
| ₩10,370.00 | +20.00 | +0.2% | ₩10,370.00 | ₩10,370.00 | ₩10,370.00 | 5,481 | |
| ₩10,350.00 | +50.00 | +0.5% | ₩10,350.00 | ₩10,350.00 | ₩10,350.00 | 99 | |
| ₩10,300.00 | -135.00 | -1.3% | ₩10,310.00 | ₩10,310.00 | ₩10,295.00 | 5,117 | |
| ₩10,435.00 | -5.00 | 0.0% | ₩10,460.00 | ₩10,465.00 | ₩10,435.00 | 326 | |
| ₩10,440.00 | -175.00 | -1.6% | ₩10,435.00 | ₩10,440.00 | ₩10,435.00 | 1,353 | |
| ₩10,615.00 | +80.00 | +0.8% | ₩10,615.00 | ₩10,615.00 | ₩10,615.00 | 2 |
- Ticker
- KRX:610077
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MERITZ SECURITIES MERITZ US Treasury Bond 30Y Exchange Traded Note 77 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MERITZ SECURITIES MERITZ US Treasury Bond 30Y Exchange Traded Note 77.