Stock listing

KRX:610076 MERITZ SECURITIES MERITZ Inverse 3X US Treasury Bond 10Y Exchange Traded Note 76 주가

Follow MERITZ SECURITIES MERITZ Inverse 3X US Treasury Bond 10Y Exchange Traded Note 76 into a list and get an email when it puts out news.

Share price · KRX:610076

₩48,455 KRW

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year +5.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: ₩48,455 – ₩48,455 KRWNov 5, 2026
Volume: 50 sharesNov 5, 2026
52-week range: ₩45,335 – ₩54,445 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₩4.72M KRWMedian day 27 shares · last 3 months, Aug 10, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 5, 2026 · KRX:610076 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₩48,455	-1,605	-3.2%	₩48,455	₩48,455	₩48,455	50
Thu, Oct 29	₩50,060	-320	-0.6%	₩50,060	₩50,060	₩50,060	192
Wed, Oct 28	₩50,380	+1,255	+2.6%	₩50,065	₩50,380	₩50,065	4
Mon, Oct 26	₩49,125	-180	-0.4%	₩49,125	₩49,125	₩49,125	20
Fri, Oct 23	₩49,305	-2,030	-4.0%	₩49,305	₩49,305	₩49,305	11
Tue, Oct 20	₩51,335	+730	+1.4%	₩51,295	₩51,335	₩51,295	42
Mon, Oct 19	₩50,605	-385	-0.8%	₩50,605	₩50,605	₩50,605	20
Fri, Oct 16	₩50,990	-860	-1.7%	₩50,990	₩50,990	₩50,990	33
Thu, Oct 15	₩51,850	-625	-1.2%	₩51,850	₩51,850	₩51,850	100
Wed, Oct 14	₩52,475	-165	-0.3%	₩52,705	₩52,705	₩52,475	304
Tue, Oct 13	₩52,640	-110	-0.2%	₩52,705	₩52,790	₩52,520	193
Mon, Oct 12	₩52,750	-1,165	-2.2%	₩52,695	₩52,750	₩52,560	86
Thu, Oct 8	₩53,915	+295	+0.6%	₩53,650	₩53,915	₩53,650	44
Wed, Oct 7	₩53,620	-80	-0.1%	₩53,330	₩53,620	₩53,330	20
Tue, Oct 6	₩53,700	-365	-0.7%	₩53,805	₩53,905	₩53,700	148
Thu, Oct 1	₩54,065	+830	+1.6%	₩54,210	₩54,445	₩54,065	437
Wed, Sep 30	₩53,235	-240	-0.4%	₩53,600	₩53,600	₩53,235	201
Mon, Sep 28	₩53,475	+2,730	+5.4%	₩53,400	₩53,475	₩53,400	2
Tue, Sep 22	₩50,745	-1,100	-2.1%	₩50,745	₩50,745	₩50,745	20
Mon, Sep 21	₩51,845	+790	+1.5%	₩51,845	₩51,845	₩51,845	1
Thu, Sep 17	₩51,055	-120	-0.2%	₩51,665	₩51,665	₩51,055	1
Wed, Sep 16	₩51,175	+3,225	+6.7%	₩51,410	₩51,410	₩51,050	14
Wed, Sep 9	₩47,950	+90	+0.2%	₩47,950	₩47,950	₩47,950	1
Mon, Sep 7	₩47,860	-1,915	-3.8%	₩47,860	₩47,860	₩47,860	2
Tue, Aug 11	₩49,775	+585	+1.2%	₩49,765	₩49,785	₩49,765	18
Mon, Aug 10	₩49,190	-1,110	-2.2%	₩49,190	₩49,190	₩49,190	400

Ticker: KRX:610076
Asset type: Fund
Exchange: KRX
Currency: KRW

MERITZ SECURITIES MERITZ Inverse 3X US Treasury Bond 10Y Exchange Traded Note 76 on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MERITZ SECURITIES MERITZ Inverse 3X US Treasury Bond 10Y Exchange Traded Note 76.