Stock listing
KRX:610075 Meritz 3X Leveraged US 10 Year ETN 주가
Follow Meritz 3X Leveraged US 10 Year ETN into a list and get an email when it puts out news.
Share price · KRX:610075
₩47,605 KRW -45 (-0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩47,585 – ₩47,710 KRWNov 3, 2026
- Volume
- 1,018 sharesNov 3, 2026
- 52-week range
- ₩43,435 – ₩62,850 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩60.16M KRWMedian day 376 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:610075 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩47,605 | -45 | -0.1% | ₩47,710 | ₩47,710 | ₩47,585 | 1,018 | |
| ₩47,650 | +225 | +0.5% | ₩47,125 | ₩47,795 | ₩47,120 | 324 | |
| ₩47,425 | +1,155 | +2.5% | ₩47,385 | ₩47,860 | ₩47,360 | 402 | |
| ₩46,270 | -170 | -0.4% | ₩46,245 | ₩46,270 | ₩46,245 | 97 | |
| ₩46,440 | -150 | -0.3% | ₩46,250 | ₩46,440 | ₩46,250 | 16 | |
| ₩46,590 | +1,285 | +2.8% | ₩46,690 | ₩46,730 | ₩46,565 | 424 | |
| ₩45,305 | +410 | +0.9% | ₩45,105 | ₩45,305 | ₩45,105 | 4 | |
| ₩44,895 | -105 | -0.2% | ₩44,850 | ₩44,975 | ₩44,835 | 233 | |
| ₩45,000 | -625 | -1.4% | ₩44,885 | ₩45,000 | ₩44,865 | 328 | |
| ₩45,625 | -315 | -0.7% | ₩45,940 | ₩45,940 | ₩45,625 | 6 | |
| ₩45,940 | +125 | +0.3% | ₩45,980 | ₩46,000 | ₩45,940 | 1,194 | |
| ₩45,815 | +1,275 | +2.9% | ₩45,170 | ₩45,965 | ₩45,130 | 4,665 | |
| ₩44,540 | -360 | -0.8% | ₩44,455 | ₩44,550 | ₩44,350 | 2,169 | |
| ₩44,900 | +765 | +1.7% | ₩44,205 | ₩44,900 | ₩44,205 | 3,120 | |
| ₩44,135 | +700 | +1.6% | ₩44,275 | ₩44,275 | ₩44,135 | 779 | |
| ₩43,435 | -300 | -0.7% | ₩43,705 | ₩43,705 | ₩43,435 | 695 | |
| ₩43,735 | -170 | -0.4% | ₩43,890 | ₩43,895 | ₩43,685 | 376 | |
| ₩43,905 | -860 | -1.9% | ₩43,900 | ₩43,955 | ₩43,700 | 4,071 | |
| ₩44,765 | +215 | +0.5% | ₩45,015 | ₩45,180 | ₩44,650 | 2,354 | |
| ₩44,550 | -365 | -0.8% | ₩44,520 | ₩44,695 | ₩44,370 | 9,970 | |
| ₩44,915 | +10 | 0.0% | ₩44,780 | ₩45,070 | ₩44,780 | 5,847 | |
| ₩44,905 | -500 | -1.1% | ₩45,060 | ₩45,140 | ₩44,680 | 1,657 | |
| ₩45,405 | -2,640 | -5.5% | ₩45,405 | ₩45,465 | ₩45,220 | 2,878 | |
| ₩48,045 | +290 | +0.6% | ₩47,700 | ₩48,045 | ₩47,620 | 928 | |
| ₩47,755 | -845 | -1.7% | ₩47,960 | ₩47,975 | ₩47,700 | 263 | |
| ₩48,600 | -395 | -0.8% | ₩48,600 | ₩48,700 | ₩48,600 | 198 | |
| ₩48,995 | +585 | +1.2% | ₩48,920 | ₩49,050 | ₩48,920 | 237 | |
| ₩48,410 | +520 | +1.1% | ₩48,130 | ₩48,465 | ₩48,085 | 5,720 | |
| ₩47,890 | +635 | +1.3% | ₩47,845 | ₩47,940 | ₩47,775 | 9,726 | |
| ₩47,255 | -95 | -0.2% | ₩47,150 | ₩47,255 | ₩47,035 | 2,569 | |
| ₩47,350 | -110 | -0.2% | ₩47,400 | ₩47,485 | ₩47,150 | 667 | |
| ₩47,460 | -890 | -1.8% | ₩47,460 | ₩47,470 | ₩47,240 | 1,011 | |
| ₩48,350 | -540 | -1.1% | ₩48,495 | ₩48,495 | ₩48,335 | 897 | |
| ₩48,890 | -235 | -0.5% | ₩49,005 | ₩49,035 | ₩48,865 | 533 | |
| ₩49,125 | -30 | -0.1% | ₩49,215 | ₩49,255 | ₩49,125 | 420 | |
| ₩49,155 | -740 | -1.5% | ₩49,250 | ₩49,317 | ₩49,055 | 3,550 | |
| ₩49,895 | -90 | -0.2% | ₩49,990 | ₩50,025 | ₩49,895 | 46 | |
| ₩49,985 | +160 | +0.3% | ₩50,005 | ₩50,005 | ₩49,885 | 1,031 | |
| ₩49,825 | -305 | -0.6% | ₩50,025 | ₩50,025 | ₩49,825 | 295 | |
| ₩50,130 | -1,137 | -2.2% | ₩50,175 | ₩50,220 | ₩50,040 | 198 | |
| ₩51,267 | -418 | -0.8% | ₩51,267 | ₩51,267 | ₩51,267 | 10 | |
| ₩51,685 | -200 | -0.4% | ₩51,685 | ₩51,685 | ₩51,685 | 84 | |
| ₩51,885 | +150 | +0.3% | ₩51,590 | ₩51,885 | ₩51,550 | 94 | |
| ₩51,735 | -1,235 | -2.3% | ₩51,755 | ₩51,765 | ₩51,735 | 206 | |
| ₩52,970 | +490 | +0.9% | ₩52,705 | ₩53,000 | ₩52,705 | 261 | |
| ₩52,480 | +115 | +0.2% | ₩52,640 | ₩52,640 | ₩52,480 | 115 | |
| ₩52,365 | -1,175 | -2.2% | ₩52,565 | ₩52,565 | ₩52,360 | 418 | |
| ₩53,540 | +165 | +0.3% | ₩53,775 | ₩53,820 | ₩53,540 | 163 | |
| ₩53,375 | +355 | +0.7% | ₩53,080 | ₩53,375 | ₩53,080 | 11 | |
| ₩53,020 | +290 | +0.5% | ₩53,040 | ₩53,075 | ₩53,020 | 20 | |
| ₩52,730 | -845 | -1.6% | ₩52,875 | ₩52,875 | ₩52,595 | 313 | |
| ₩53,575 | +350 | +0.7% | ₩53,170 | ₩53,575 | ₩53,170 | 466 | |
| ₩53,225 | -800 | -1.5% | ₩53,460 | ₩53,465 | ₩53,225 | 210 | |
| ₩54,025 | -280 | -0.5% | ₩53,940 | ₩54,030 | ₩53,940 | 31 | |
| ₩54,305 | +805 | +1.5% | ₩54,080 | ₩54,305 | ₩54,080 | 165 | |
| ₩53,500 | +110 | +0.2% | ₩53,150 | ₩53,500 | ₩53,150 | 47 | |
| ₩53,390 | -935 | -1.7% | ₩53,520 | ₩53,520 | ₩53,305 | 183 |
- Ticker
- KRX:610075
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz 3X Leveraged US 10 Year ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz 3X Leveraged US 10 Year ETN.