Stock listing

KRX:610074 Meritz 10-Year US Treasury ETN 주가

Follow Meritz 10-Year US Treasury ETN into a list and get an email when it puts out news.

Share price · KRX:610074

₩10,675 KRW +45 (+0.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -7.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩10,585 – ₩10,675 KRWNov 2, 2026
Volume
1,677 sharesNov 2, 2026
52-week range
₩10,275 – ₩12,640 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩5.93M KRWMedian day 78 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Meritz 10-Year US Treasury ETN logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:610074 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,675+45+0.4%₩10,585₩10,675₩10,5851,677
₩10,630+105+1.0%₩10,595₩10,630₩10,595251
₩10,525+55+0.5%₩10,545₩10,545₩10,520224
₩10,470+10+0.1%₩10,470₩10,470₩10,4702
₩10,46000.0%₩10,460₩10,460₩10,46040
₩10,460-10-0.1%₩10,460₩10,460₩10,4604
₩10,470+110+1.1%₩10,470₩10,470₩10,4702
₩10,360+50.0%₩10,360₩10,360₩10,3602
₩10,355-10-0.1%₩10,335₩10,355₩10,33530
₩10,365-70-0.7%₩10,365₩10,365₩10,35566
₩10,435+50.0%₩10,435₩10,450₩10,43512
₩10,430-105-1.0%₩10,500₩10,510₩10,43049
₩10,535+185+1.8%₩10,490₩10,535₩10,4901
₩10,350-20-0.2%₩10,370₩10,370₩10,350281
₩10,370+50+0.5%₩10,335₩10,370₩10,33531
₩10,320+45+0.4%₩10,345₩10,345₩10,310274
₩10,275-25-0.2%₩10,325₩10,325₩10,275177
₩10,300-30-0.3%₩10,315₩10,320₩10,30035
₩10,330-110-1.1%₩10,345₩10,345₩10,325270
₩10,440-35-0.3%₩10,530₩10,545₩10,440191
₩10,475-10-0.1%₩10,475₩10,475₩10,47558
₩10,485-50.0%₩10,445₩10,495₩10,445123
₩10,490-60-0.6%₩10,490₩10,490₩10,49010
₩10,550-90-0.8%₩10,515₩10,550₩10,50220,156
₩10,640-90-0.8%₩10,660₩10,660₩10,64082
₩10,730-165-1.5%₩10,780₩10,780₩10,7305
₩10,895+50.0%₩10,890₩10,895₩10,8903
₩10,890+35+0.3%₩10,890₩10,890₩10,8903
₩10,855+110+1.0%₩10,795₩10,855₩10,795127
₩10,745+160+1.5%₩10,720₩10,780₩10,72060
₩10,585-20-0.2%₩10,575₩10,585₩10,5755
₩10,605-52-0.5%₩10,605₩10,605₩10,595314
₩10,657-33-0.3%₩10,675₩10,675₩10,65756
₩10,690-35-0.3%₩10,700₩10,700₩10,69033
₩10,725-95-0.9%₩10,690₩10,725₩10,6751,519
₩10,820-30-0.3%₩10,830₩10,850₩10,820180
₩10,850-30-0.3%₩10,855₩10,855₩10,815549
₩10,880-45-0.4%₩10,935₩10,935₩10,8802,050
₩10,925-80-0.7%₩10,925₩10,930₩10,880810
₩11,005-110-1.0%₩11,060₩11,060₩11,00510
₩11,115-50.0%₩11,115₩11,115₩11,11583
₩11,120-20-0.2%₩11,150₩11,150₩11,12053
₩11,140+35+0.3%₩11,155₩11,155₩11,14043
₩11,105+50+0.5%₩11,065₩11,105₩11,065139
₩11,055-65-0.6%₩11,090₩11,090₩11,055326
₩11,120-65-0.6%₩11,155₩11,155₩11,080129
₩11,185-115-1.0%₩11,195₩11,195₩11,18528
₩11,300-65-0.6%₩11,335₩11,335₩11,28581
₩11,365+20+0.2%₩11,405₩11,405₩11,365165
₩11,345+30+0.3%₩11,325₩11,345₩11,325133
₩11,315-55-0.5%₩11,350₩11,350₩11,31578
₩11,370+50.0%₩11,320₩11,370₩11,32027
₩11,365-60-0.5%₩11,420₩11,420₩11,36578
₩11,425-25-0.2%₩11,455₩11,455₩11,41091
₩11,450-10-0.1%₩11,520₩11,520₩11,450120
₩11,460+20+0.2%₩11,440₩11,460₩11,44052
₩11,440-15-0.1%₩11,485₩11,485₩11,440374
Ticker
KRX:610074
Asset type
Fund
Exchange
KRX
Currency
KRW

Meritz 10-Year US Treasury ETN on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Meritz 10-Year US Treasury ETN.