Stock listing

KRX:610073 MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Inverse 2X CNH Structured Note 주가

Follow MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Inverse 2X CNH Structured Note into a list and get an email when it puts out news.

Share price · KRX:610073

₩15,940 KRW -425 (-2.6%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -2.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₩15,940 – ₩16,050 KRWNov 6, 2026
Volume: 48 sharesNov 6, 2026
52-week range: ₩12,630 – ₩16,920 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₩9.17M KRWMedian day 35 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:610073 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₩15,940	-425	-2.6%	₩16,000	₩16,050	₩15,940	48
Thu, Nov 5	₩16,365	-130	-0.8%	₩16,475	₩16,475	₩16,350	19
Wed, Nov 4	₩16,495	+65	+0.4%	₩16,575	₩16,590	₩16,495	50
Tue, Nov 3	₩16,430	+190	+1.2%	₩16,340	₩16,430	₩16,340	9
Mon, Nov 2	₩16,240	-265	-1.6%	₩16,435	₩16,435	₩16,205	7
Fri, Oct 30	₩16,505	+25	+0.2%	₩16,430	₩16,505	₩16,400	11
Thu, Oct 29	₩16,480	-5	0.0%	₩16,435	₩16,535	₩16,435	94
Wed, Oct 28	₩16,485	-370	-2.2%	₩16,760	₩16,760	₩16,360	33
Tue, Oct 27	₩16,855	+5	0.0%	₩16,800	₩16,855	₩16,800	56
Mon, Oct 26	₩16,850	+30	+0.2%	₩16,900	₩16,915	₩16,850	114
Fri, Oct 23	₩16,820	-50	-0.3%	₩16,910	₩16,920	₩16,820	15
Thu, Oct 22	₩16,870	-15	-0.1%	₩16,800	₩16,895	₩16,800	57
Wed, Oct 21	₩16,885	+80	+0.5%	₩16,865	₩16,890	₩16,785	328
Tue, Oct 20	₩16,805	+85	+0.5%	₩16,780	₩16,805	₩16,780	25
Mon, Oct 19	₩16,720	+295	+1.8%	₩16,785	₩16,785	₩16,720	2
Fri, Oct 16	₩16,425	+65	+0.4%	₩16,425	₩16,425	₩16,425	2
Thu, Oct 15	₩16,360	-265	-1.6%	₩16,390	₩16,390	₩16,355	22
Wed, Oct 14	₩16,625	+145	+0.9%	₩16,625	₩16,625	₩16,625	29
Tue, Oct 13	₩16,480	-200	-1.2%	₩16,515	₩16,515	₩16,480	32
Mon, Oct 12	₩16,680	+15	+0.1%	₩16,725	₩16,725	₩16,680	24
Thu, Oct 8	₩16,665	+30	+0.2%	₩16,685	₩16,685	₩16,660	51
Wed, Oct 7	₩16,635	+95	+0.6%	₩16,590	₩16,665	₩16,590	40
Tue, Oct 6	₩16,540	+195	+1.2%	₩16,490	₩16,585	₩16,490	16
Fri, Oct 2	₩16,345	+135	+0.8%	₩16,095	₩16,345	₩16,095	16
Thu, Oct 1	₩16,210	-75	-0.5%	₩16,220	₩16,220	₩16,110	14
Wed, Sep 30	₩16,285	+40	+0.2%	₩16,285	₩16,285	₩16,285	3
Tue, Sep 29	₩16,245	0	0.0%	₩16,165	₩16,245	₩16,165	8
Mon, Sep 28	₩16,245	+130	+0.8%	₩16,300	₩16,305	₩16,205	28
Tue, Sep 22	₩16,115	+625	+4.0%	₩16,055	₩16,140	—	29
Fri, Sep 18	₩15,490	-230	-1.5%	₩15,490	₩15,490	₩15,490	6
Thu, Sep 17	₩15,720	-300	-1.9%	₩15,775	₩15,855	₩15,720	11
Wed, Sep 16	₩16,020	-265	-1.6%	₩16,055	₩16,070	₩16,005	24
Tue, Sep 15	₩16,285	-220	-1.3%	₩16,495	₩16,515	₩16,285	38
Mon, Sep 14	₩16,505	+15	+0.1%	₩16,550	₩16,560	₩16,505	67
Fri, Sep 11	₩16,490	-210	-1.3%	₩16,520	₩16,580	₩16,480	82
Thu, Sep 10	₩16,700	-35	-0.2%	₩16,660	₩16,700	₩16,660	2
Wed, Sep 9	₩16,735	+190	+1.1%	₩16,725	₩16,735	₩16,725	2
Tue, Sep 8	₩16,545	-85	-0.5%	₩16,660	₩16,665	₩16,545	18
Mon, Sep 7	₩16,630	+240	+1.5%	₩16,525	₩16,685	₩16,465	30
Fri, Sep 4	₩16,390	+165	+1.0%	₩16,290	₩16,425	₩16,235	40
Thu, Sep 3	₩16,225	+185	+1.2%	₩16,160	₩16,265	₩16,160	38
Wed, Sep 2	₩16,040	+95	+0.6%	₩15,960	₩16,070	₩15,960	14
Tue, Sep 1	₩15,945	+80	+0.5%	₩16,075	₩16,075	₩15,925	28
Mon, Aug 31	₩15,865	0	0.0%	₩15,830	₩15,895	₩15,830	763
Fri, Aug 28	₩15,865	+130	+0.8%	₩15,815	₩15,865	₩15,815	47
Thu, Aug 27	₩15,735	+85	+0.5%	₩15,775	₩15,775	₩15,710	53
Wed, Aug 26	₩15,650	0	0.0%	₩15,695	₩15,695	₩15,585	91
Tue, Aug 25	₩15,650	-60	-0.4%	₩15,710	₩15,710	₩15,650	27
Mon, Aug 24	₩15,710	+105	+0.7%	₩15,655	₩15,785	₩15,650	86
Fri, Aug 21	₩15,605	+125	+0.8%	₩15,610	₩15,720	₩15,605	61
Thu, Aug 20	₩15,480	+45	+0.3%	₩15,590	₩15,655	₩15,425	93
Wed, Aug 19	₩15,435	+275	+1.8%	₩15,160	₩15,435	₩15,160	37
Tue, Aug 18	₩15,160	+125	+0.8%	₩15,115	₩15,205	₩15,115	411
Fri, Aug 14	₩15,035	+35	+0.2%	₩14,970	₩15,115	₩14,970	1,245
Thu, Aug 13	₩15,000	-65	-0.4%	₩15,095	₩15,095	₩15,000	3,090
Wed, Aug 12	₩15,065	0	0.0%	₩15,130	₩15,135	₩15,065	3,230
Tue, Aug 11	₩15,065	+40	+0.3%	₩15,005	₩15,140	₩15,005	9,114
Mon, Aug 10	₩15,025	+65	+0.4%	—	₩15,185	—	6,146
Fri, Aug 7	₩14,960	+20	+0.1%	₩14,885	₩15,025	₩14,885	2,190
Thu, Aug 6	₩14,940	+40	+0.3%	₩14,950	₩15,090	₩14,940	8,140

Ticker: KRX:610073
Asset type: Fund
Exchange: KRX
Currency: KRW

MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Inverse 2X CNH Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Inverse 2X CNH Structured Note.