Stock listing

KRX:610072 MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Leverage CNH Structured Note 주가

Follow MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Leverage CNH Structured Note into a list and get an email when it puts out news.

Share price · KRX:610072

₩26,090 KRW -20 (-0.1%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +0.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩25,905 – ₩26,090 KRWNov 4, 2026
Volume: 516 sharesNov 4, 2026
52-week range: ₩25,430 – ₩33,705 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩1.80M KRWMedian day 10 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:610072 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩26,090	-20	-0.1%	₩26,000	₩26,090	₩25,905	516
Tue, Nov 3	₩26,110	-320	-1.2%	₩26,265	₩26,300	₩26,090	412
Mon, Nov 2	₩26,430	+280	+1.1%	₩26,205	₩26,545	₩26,205	55
Fri, Oct 30	₩26,150	+20	+0.1%	₩26,140	₩26,150	₩26,140	8
Thu, Oct 29	₩26,130	+700	+2.8%	₩26,115	₩26,130	₩26,115	10
Tue, Oct 27	₩25,430	0	0.0%	₩25,585	₩25,585	₩25,430	3
Mon, Oct 26	₩25,430	0	0.0%	₩25,500	₩25,500	₩25,430	3
Fri, Oct 23	₩25,430	0	0.0%	₩25,430	₩25,430	₩25,430	1
Thu, Oct 22	₩25,430	0	0.0%	₩25,430	₩25,430	₩25,430	2
Wed, Oct 21	₩25,430	-115	-0.5%	₩25,430	₩25,435	₩25,430	36
Tue, Oct 20	₩25,545	0	0.0%	₩25,545	₩25,545	₩25,545	3
Mon, Oct 19	₩25,545	-255	-1.0%	₩25,785	₩25,785	₩25,545	9
Fri, Oct 16	₩25,800	-35	-0.1%	₩25,985	₩25,985	₩25,800	327
Wed, Oct 14	₩25,835	-105	-0.4%	₩25,835	₩25,835	₩25,835	1
Tue, Oct 13	₩25,940	+200	+0.8%	₩25,800	₩25,940	₩25,800	193
Thu, Oct 8	₩25,740	-75	-0.3%	₩25,840	₩25,840	₩25,740	11
Wed, Oct 7	₩25,815	-95	-0.4%	₩25,850	₩25,850	₩25,740	3
Tue, Oct 6	₩25,910	-525	-2.0%	₩25,920	₩25,940	₩25,900	12
Thu, Oct 1	₩26,435	+60	+0.2%	₩26,435	₩26,435	₩26,435	2
Wed, Sep 30	₩26,375	-30	-0.1%	₩26,375	₩26,375	₩26,375	2
Tue, Sep 29	₩26,405	+110	+0.4%	₩26,405	₩26,405	₩26,405	7
Wed, Sep 23	₩26,295	-275	-1.0%	₩26,310	₩26,310	₩26,295	372
Tue, Sep 22	₩26,570	-1,000	-3.6%	₩27,120	₩27,120	—	22
Mon, Sep 21	₩27,570	-80	-0.3%	₩27,640	₩27,640	₩27,570	208
Fri, Sep 18	₩27,650	+405	+1.5%	₩27,605	₩27,650	₩27,605	6
Thu, Sep 17	₩27,245	+495	+1.9%	₩27,190	₩27,380	₩27,090	559
Wed, Sep 16	₩26,750	+400	+1.5%	₩26,750	₩26,750	₩26,750	2
Tue, Sep 15	₩26,350	+750	+2.9%	₩26,335	₩26,350	₩26,335	77
Wed, Sep 9	₩25,600	-230	-0.9%	₩25,600	₩25,600	₩25,600	10
Tue, Sep 8	₩25,830	-45	-0.2%	₩25,730	₩25,830	₩25,620	71
Mon, Sep 7	₩25,875	-260	-1.0%	₩26,015	₩26,015	₩25,875	21
Fri, Sep 4	₩26,135	-265	-1.0%	₩26,270	₩26,270	₩26,135	30
Thu, Sep 3	₩26,400	-245	-0.9%	₩26,380	₩26,400	₩26,380	20
Wed, Sep 2	₩26,645	-150	-0.6%	₩26,805	₩26,820	₩26,645	53
Tue, Sep 1	₩26,795	-110	-0.4%	₩26,760	₩26,795	₩26,745	3
Mon, Aug 31	₩26,905	+5	0.0%	₩26,905	₩26,905	₩26,905	10
Fri, Aug 28	₩26,900	-300	-1.1%	₩27,150	₩27,150	₩26,900	6
Thu, Aug 27	₩27,200	-185	-0.7%	₩27,275	₩27,275	₩27,200	2
Wed, Aug 26	₩27,385	+10	0.0%	₩27,365	₩27,385	₩27,365	6
Tue, Aug 25	₩27,375	+100	+0.4%	₩27,260	₩27,375	₩27,260	44
Fri, Aug 21	₩27,275	-40	-0.1%	₩27,280	₩27,280	₩27,260	37
Thu, Aug 20	₩27,315	-555	-2.0%	₩27,470	₩27,470	₩27,315	20
Wed, Aug 19	₩27,870	-280	-1.0%	₩27,870	₩27,870	₩27,870	10
Tue, Aug 18	₩28,150	-225	-0.8%	₩28,235	₩28,235	₩28,150	3
Thu, Aug 13	₩28,375	+160	+0.6%	₩28,375	₩28,375	₩28,375	10
Mon, Aug 10	₩28,215	-330	-1.2%	—	—	—	2
Fri, Aug 7	₩28,545	+145	+0.5%	₩28,545	₩28,545	₩28,545	18
Thu, Aug 6	₩28,400	-440	-1.5%	₩28,605	₩28,605	₩28,400	145
Wed, Aug 5	₩28,840	-40	-0.1%	₩28,840	₩28,840	₩28,840	6
Tue, Aug 4	₩28,880	-15	-0.1%	₩28,880	₩28,880	₩28,880	3

Ticker: KRX:610072
Asset type: Fund
Exchange: KRX
Currency: KRW

MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Leverage CNH Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Leverage CNH Structured Note.