Stock listing

KRX:610071 MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP CNHKRW Structured Note 주가

Follow MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP CNHKRW Structured Note into a list and get an email when it puts out news.

Share price · KRX:610071

₩12,280 KRW +130 (+1.1%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +3.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₩12,275 – ₩12,305 KRWNov 6, 2026
Volume: 20 sharesNov 6, 2026
52-week range: ₩11,945 – ₩13,695 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₩1.73M KRWMedian day 16 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:610071 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₩12,280	+130	+1.1%	₩12,290	₩12,305	₩12,275	20
Thu, Nov 5	₩12,150	+85	+0.7%	₩12,140	₩12,160	₩12,100	6
Wed, Nov 4	₩12,065	-55	-0.5%	₩12,175	₩12,175	₩12,065	4
Tue, Nov 3	₩12,120	-55	-0.5%	₩12,185	₩12,185	₩12,120	2
Mon, Nov 2	₩12,175	+35	+0.3%	₩12,145	₩12,200	₩12,145	452
Fri, Oct 30	₩12,140	+40	+0.3%	₩12,145	₩12,145	₩12,125	3
Thu, Oct 29	₩12,100	-20	-0.2%	₩12,100	₩12,100	₩12,100	2
Wed, Oct 28	₩12,120	+160	+1.3%	₩12,045	₩12,120	₩12,045	7
Tue, Oct 27	₩11,960	0	0.0%	₩11,980	₩11,980	₩11,960	12
Mon, Oct 26	₩11,960	-10	-0.1%	₩11,970	₩11,970	₩11,950	45
Fri, Oct 23	₩11,970	-15	-0.1%	₩11,975	₩11,975	₩11,945	16
Thu, Oct 22	₩11,985	+40	+0.3%	₩11,985	₩11,990	₩11,985	4
Wed, Oct 21	₩11,945	-30	-0.3%	₩11,960	₩11,980	₩11,945	7
Tue, Oct 20	₩11,975	-25	-0.2%	₩11,975	₩11,975	₩11,975	5
Mon, Oct 19	₩12,000	-105	-0.9%	₩12,050	₩12,050	₩12,000	5
Fri, Oct 16	₩12,105	-35	-0.3%	₩12,105	₩12,105	₩12,105	3
Thu, Oct 15	₩12,140	+100	+0.8%	₩12,125	₩12,155	₩12,125	4
Wed, Oct 14	₩12,040	-45	-0.4%	₩12,065	₩12,065	₩12,025	277
Tue, Oct 13	₩12,085	+80	+0.7%	₩12,015	₩12,085	₩12,010	506
Mon, Oct 12	₩12,005	-10	-0.1%	₩12,060	₩12,060	₩12,005	7
Thu, Oct 8	₩12,015	-15	-0.1%	₩12,035	₩12,035	₩12,015	4
Wed, Oct 7	₩12,030	-20	-0.2%	₩12,035	₩12,035	₩12,015	8
Tue, Oct 6	₩12,050	-60	-0.5%	₩12,040	₩12,065	₩12,040	11
Fri, Oct 2	₩12,110	-90	-0.7%	₩12,205	₩12,230	₩12,110	54
Thu, Oct 1	₩12,200	+45	+0.4%	₩12,185	₩12,220	₩12,175	523
Wed, Sep 30	₩12,155	-5	0.0%	₩12,165	₩12,185	₩12,155	29
Tue, Sep 29	₩12,160	+15	+0.1%	₩12,185	₩12,185	₩12,160	50
Mon, Sep 28	₩12,145	-20	-0.2%	₩12,145	₩12,170	₩12,145	20
Wed, Sep 23	₩12,165	-25	-0.2%	₩12,120	₩12,165	₩12,100	16
Tue, Sep 22	₩12,190	-230	-1.9%	—	₩12,265	—	1,067
Mon, Sep 21	₩12,420	+20	+0.2%	₩12,435	₩12,445	₩12,420	6
Fri, Sep 18	₩12,400	+20	+0.2%	₩12,385	₩12,440	₩12,385	8
Thu, Sep 17	₩12,380	+145	+1.2%	₩12,335	₩12,380	₩12,310	413
Wed, Sep 16	₩12,235	+100	+0.8%	₩12,210	₩12,280	₩12,210	81
Tue, Sep 15	₩12,135	+75	+0.6%	₩12,065	₩12,135	₩12,065	4
Mon, Sep 14	₩12,060	0	0.0%	₩12,050	₩12,060	₩12,030	5
Fri, Sep 11	₩12,060	+85	+0.7%	₩12,070	₩12,070	₩12,055	19
Thu, Sep 10	₩11,975	-10	-0.1%	₩12,010	₩12,010	₩11,975	10
Wed, Sep 9	₩11,985	-10	-0.1%	₩12,000	₩12,010	₩11,985	18
Tue, Sep 8	₩11,995	0	0.0%	₩12,010	₩12,015	₩11,980	8
Mon, Sep 7	₩11,995	-150	-1.2%	₩12,045	₩12,050	₩11,980	20
Fri, Sep 4	₩12,145	+5	0.0%	₩12,135	₩12,145	₩12,130	4
Thu, Sep 3	₩12,140	-75	-0.6%	₩12,155	₩12,165	₩12,125	17
Wed, Sep 2	₩12,215	-35	-0.3%	₩12,265	₩12,270	₩12,215	11
Tue, Sep 1	₩12,250	+25	+0.2%	₩12,230	₩12,250	₩12,220	8
Mon, Aug 31	₩12,225	-40	-0.3%	₩12,290	₩12,300	₩12,225	30
Fri, Aug 28	₩12,265	-55	-0.4%	₩12,330	₩12,330	₩12,265	9
Thu, Aug 27	₩12,320	-40	-0.3%	₩12,325	₩12,325	₩12,295	6
Wed, Aug 26	₩12,360	+15	+0.1%	₩12,350	₩12,365	₩12,340	27
Tue, Aug 25	₩12,345	+25	+0.2%	₩12,325	₩12,345	₩12,325	3
Mon, Aug 24	₩12,320	-45	-0.4%	₩12,335	₩12,355	₩12,305	29
Fri, Aug 21	₩12,365	-65	-0.5%	₩12,365	₩12,370	₩12,325	19
Thu, Aug 20	₩12,430	0	0.0%	₩12,345	₩12,435	₩12,345	15
Wed, Aug 19	₩12,430	-110	-0.9%	₩12,560	₩12,560	₩12,430	32
Tue, Aug 18	₩12,540	-15	-0.1%	₩12,575	₩12,575	₩12,540	62
Fri, Aug 14	₩12,555	-25	-0.2%	₩12,585	₩12,600	₩12,555	326
Thu, Aug 13	₩12,580	+20	+0.2%	₩12,585	₩12,585	₩12,545	131
Wed, Aug 12	₩12,560	-10	-0.1%	₩12,550	₩12,575	₩12,535	544
Tue, Aug 11	₩12,570	-15	-0.1%	₩12,600	₩12,600	₩12,540	864
Mon, Aug 10	₩12,585	0	0.0%	—	₩12,595	—	1,770
Fri, Aug 7	₩12,585	-15	-0.1%	₩12,635	₩12,635	₩12,585	750
Thu, Aug 6	₩12,600	-30	-0.2%	₩12,635	₩12,635	₩12,560	241

Ticker: KRX:610071
Asset type: Fund
Exchange: KRX
Currency: KRW

MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP CNHKRW Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP CNHKRW Structured Note.