Stock listing

KRX:610070 MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Inverse 2X JPY Structured Note 주가

Follow MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Inverse 2X JPY Structured Note into a list and get an email when it puts out news.

Share price · KRX:610070

₩25,015 KRW -490 (-1.9%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +25.3% · daily closes, Nov 7, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₩24,815 – ₩25,045 KRWNov 6, 2026
Volume: 3,519 sharesNov 6, 2026
52-week range: ₩19,435 – ₩26,330 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₩17.03M KRWMedian day 34 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:610070 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₩25,015	-490	-1.9%	₩24,945	₩25,045	₩24,815	3,519
Thu, Nov 5	₩25,505	-95	-0.4%	₩25,605	₩25,605	₩25,450	10,533
Wed, Nov 4	₩25,600	-25	-0.1%	₩25,660	₩25,660	₩25,600	11
Tue, Nov 3	₩25,625	+155	+0.6%	₩25,625	₩25,625	₩25,625	78
Mon, Nov 2	₩25,470	-50	-0.2%	₩25,800	₩25,800	₩25,470	325
Fri, Oct 30	₩25,520	-335	-1.3%	₩25,520	₩25,520	₩25,520	2
Thu, Oct 29	₩25,855	+375	+1.5%	₩25,855	₩25,855	₩25,855	26
Wed, Oct 28	₩25,480	-615	-2.4%	₩25,780	₩25,780	₩25,480	52
Tue, Oct 27	₩26,095	+60	+0.2%	₩26,095	₩26,095	₩26,095	1
Mon, Oct 26	₩26,035	+190	+0.7%	₩26,060	₩26,060	₩26,035	3
Fri, Oct 23	₩25,845	-295	-1.1%	₩25,590	₩25,850	₩25,590	69
Thu, Oct 22	₩26,140	-155	-0.6%	₩26,175	₩26,175	₩26,140	16
Wed, Oct 21	₩26,295	+125	+0.5%	₩26,330	₩26,330	₩26,230	30
Tue, Oct 20	₩26,170	+190	+0.7%	₩26,250	₩26,250	₩26,135	42
Mon, Oct 19	₩25,980	+590	+2.3%	₩25,950	₩26,020	₩25,950	19
Fri, Oct 16	₩25,390	+95	+0.4%	₩25,390	₩25,390	₩25,390	40
Thu, Oct 15	₩25,295	-485	-1.9%	₩25,565	₩25,580	₩25,175	15
Wed, Oct 14	₩25,780	+180	+0.7%	₩25,780	₩25,780	₩25,780	22
Tue, Oct 13	₩25,600	-270	-1.0%	₩25,965	₩25,975	₩25,595	48
Mon, Oct 12	₩25,870	+170	+0.7%	₩25,780	₩25,930	₩25,780	88
Thu, Oct 8	₩25,700	-85	-0.3%	₩25,610	₩25,710	₩25,575	79
Wed, Oct 7	₩25,785	+215	+0.8%	₩25,730	₩25,785	₩25,710	38
Tue, Oct 6	₩25,570	+935	+3.8%	₩25,430	₩25,570	₩25,430	46
Fri, Oct 2	₩24,635	-410	-1.6%	₩24,635	₩24,635	₩24,635	1
Thu, Oct 1	₩25,045	+345	+1.4%	₩24,795	₩25,045	₩24,795	7
Wed, Sep 30	₩24,700	+90	+0.4%	₩24,725	₩24,725	₩24,570	14
Tue, Sep 29	₩24,610	-240	-1.0%	₩24,580	₩24,610	₩24,580	25
Mon, Sep 28	₩24,850	-75	-0.3%	₩24,750	₩24,850	₩24,750	9
Wed, Sep 23	₩24,925	+135	+0.5%	₩24,970	₩25,100	₩24,920	114
Tue, Sep 22	₩24,790	+1,340	+5.7%	₩24,415	₩24,790	—	349
Mon, Sep 21	₩23,450	-310	-1.3%	₩23,465	₩23,490	₩23,385	70
Fri, Sep 18	₩23,760	+130	+0.6%	₩23,500	₩23,760	₩23,500	7
Thu, Sep 17	₩23,630	-5	0.0%	₩23,630	₩23,630	₩23,630	2
Wed, Sep 16	₩23,635	-540	-2.2%	₩23,800	₩23,800	₩23,635	4
Tue, Sep 15	₩24,175	+240	+1.0%	₩24,210	₩24,210	₩24,175	4
Mon, Sep 14	₩23,935	-190	-0.8%	₩23,910	₩23,935	₩23,870	43
Fri, Sep 11	₩24,125	-135	-0.6%	₩24,110	₩24,145	₩24,110	57
Thu, Sep 10	₩24,260	+70	+0.3%	₩24,195	₩24,260	₩24,195	21
Wed, Sep 9	₩24,190	+205	+0.9%	₩24,170	₩24,205	₩24,120	29
Tue, Sep 8	₩23,985	-655	-2.7%	₩24,115	₩24,180	₩23,960	63
Mon, Sep 7	₩24,640	+125	+0.5%	₩24,720	₩24,820	₩24,640	71
Fri, Sep 4	₩24,515	-270	-1.1%	₩24,410	₩24,515	₩24,410	45
Thu, Sep 3	₩24,785	-190	-0.8%	₩24,780	₩24,785	₩24,780	2
Wed, Sep 2	₩24,975	+90	+0.4%	₩25,120	₩25,120	₩24,975	935
Tue, Sep 1	₩24,885	+10	0.0%	₩25,010	₩25,095	₩24,885	546
Mon, Aug 31	₩24,875	+235	+1.0%	₩24,740	₩24,875	₩24,740	2,304
Fri, Aug 28	₩24,640	+185	+0.8%	₩24,605	₩24,640	₩24,605	22
Thu, Aug 27	₩24,455	+360	+1.5%	₩24,470	₩24,470	₩24,410	17
Wed, Aug 26	₩24,095	-280	-1.1%	₩24,290	₩24,300	₩24,095	74
Tue, Aug 25	₩24,375	+75	+0.3%	₩24,345	₩24,375	₩24,345	37
Mon, Aug 24	₩24,300	+90	+0.4%	₩24,185	₩24,300	₩24,185	24
Fri, Aug 21	₩24,210	+540	+2.3%	₩24,250	₩24,250	₩24,210	325
Thu, Aug 20	₩23,670	+275	+1.2%	₩23,855	₩23,890	₩23,670	41
Wed, Aug 19	₩23,395	-60	-0.3%	₩23,395	₩23,395	₩23,395	1
Tue, Aug 18	₩23,455	+145	+0.6%	₩23,245	₩23,455	₩23,245	22,689
Fri, Aug 14	₩23,310	+70	+0.3%	₩23,310	₩23,310	₩23,310	16
Thu, Aug 13	₩23,240	+15	+0.1%	₩23,240	₩23,240	₩23,240	8
Wed, Aug 12	₩23,225	+40	+0.2%	₩23,310	₩23,310	₩23,210	83
Tue, Aug 11	₩23,185	+335	+1.5%	₩23,185	₩23,185	₩23,185	16
Mon, Aug 10	₩22,850	0	0.0%	₩22,960	₩22,960	—	268
Fri, Aug 7	₩22,850	+345	+1.5%	₩22,680	₩22,850	₩22,680	2
Thu, Aug 6	₩22,505	+60	+0.3%	₩22,660	₩22,660	₩22,505	31

Ticker: KRX:610070
Asset type: Fund
Exchange: KRX
Currency: KRW

MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Inverse 2X JPY Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Inverse 2X JPY Structured Note.