Stock listing
KRX:610069 MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Leverage JPY Structured Note 주가
Follow MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Leverage JPY Structured Note into a list and get an email when it puts out news.
Share price · KRX:610069
₩15,905 KRW -75 (-0.5%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩15,865 – ₩15,990 KRWNov 4, 2026
- Volume
- 23,382 sharesNov 4, 2026
- 52-week range
- ₩15,445 – ₩20,990 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩783.0M KRWMedian day 28,577 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:610069 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩15,905 | -75 | -0.5% | ₩15,895 | ₩15,990 | ₩15,865 | 23,382 | |
| ₩15,980 | -55 | -0.3% | ₩16,065 | ₩16,065 | ₩15,900 | 37,514 | |
| ₩16,035 | +170 | +1.1% | ₩15,840 | ₩16,090 | ₩15,795 | 13,355 | |
| ₩15,865 | +10 | +0.1% | ₩15,935 | ₩16,025 | ₩15,855 | 17,073 | |
| ₩15,855 | -30 | -0.2% | ₩15,915 | ₩15,915 | ₩15,745 | 4,675 | |
| ₩15,885 | +325 | +2.1% | ₩15,625 | ₩16,010 | ₩15,625 | 12,446 | |
| ₩15,560 | -125 | -0.8% | ₩15,670 | ₩15,670 | ₩15,560 | 22,135 | |
| ₩15,685 | -110 | -0.7% | ₩15,730 | ₩15,765 | ₩15,625 | 30,671 | |
| ₩15,795 | +95 | +0.6% | ₩15,890 | ₩15,950 | ₩15,690 | 19,788 | |
| ₩15,700 | +185 | +1.2% | ₩15,610 | ₩15,700 | ₩15,530 | 16,866 | |
| ₩15,515 | -115 | -0.7% | ₩15,495 | ₩15,595 | ₩15,445 | 24,162 | |
| ₩15,630 | -45 | -0.3% | ₩15,595 | ₩15,635 | ₩15,475 | 27,526 | |
| ₩15,675 | -95 | -0.6% | ₩15,830 | ₩15,885 | ₩15,615 | 29,312 | |
| ₩15,770 | -285 | -1.8% | ₩15,905 | ₩16,080 | ₩15,770 | 30,324 | |
| ₩16,055 | +180 | +1.1% | ₩15,910 | ₩16,270 | ₩15,910 | 78,667 | |
| ₩15,875 | -100 | -0.6% | ₩15,895 | ₩15,895 | ₩15,785 | 25,509 | |
| ₩15,975 | +230 | +1.5% | ₩15,725 | ₩15,985 | ₩15,700 | 54,693 | |
| ₩15,745 | -120 | -0.8% | ₩15,915 | ₩15,915 | ₩15,710 | 52,162 | |
| ₩15,865 | -20 | -0.1% | ₩15,945 | ₩15,975 | ₩15,835 | 20,779 | |
| ₩15,885 | -70 | -0.4% | ₩15,895 | ₩15,895 | ₩15,780 | 74,013 | |
| ₩15,955 | -320 | -2.0% | ₩16,020 | ₩16,080 | ₩15,930 | 43,325 | |
| ₩16,275 | 0 | 0.0% | ₩16,475 | ₩16,590 | ₩16,275 | 67,333 | |
| ₩16,275 | -225 | -1.4% | ₩16,440 | ₩16,480 | ₩16,255 | 33,409 | |
| ₩16,500 | +5 | 0.0% | ₩16,325 | ₩16,665 | ₩16,320 | 24,178 | |
| ₩16,495 | -115 | -0.7% | ₩16,595 | ₩16,595 | ₩16,460 | 21,034 | |
| ₩16,610 | +160 | +1.0% | ₩16,455 | ₩16,610 | ₩16,370 | 31,638 | |
| ₩16,450 | -20 | -0.1% | ₩16,335 | ₩16,450 | ₩16,205 | 65,567 | |
| ₩16,470 | -770 | -4.5% | — | ₩16,915 | — | 682,898 | |
| ₩17,240 | +110 | +0.6% | ₩17,370 | ₩17,465 | ₩17,240 | 52,703 | |
| ₩17,130 | -330 | -1.9% | ₩17,310 | ₩17,450 | ₩17,120 | 62,148 | |
| ₩17,460 | +210 | +1.2% | ₩17,295 | ₩17,500 | ₩17,210 | 26,524 | |
| ₩17,250 | +160 | +0.9% | ₩17,145 | ₩17,285 | ₩17,095 | 20,915 | |
| ₩17,090 | +175 | +1.0% | ₩16,885 | ₩17,105 | ₩16,830 | 20,238 | |
| ₩16,915 | 0 | 0.0% | ₩16,975 | ₩17,080 | ₩16,870 | 83,096 | |
| ₩16,915 | +100 | +0.6% | ₩16,920 | ₩16,940 | ₩16,785 | 56,975 | |
| ₩16,815 | -80 | -0.5% | ₩16,875 | ₩16,875 | ₩16,760 | 32,788 | |
| ₩16,895 | -80 | -0.5% | ₩16,895 | ₩16,970 | ₩16,800 | 39,938 | |
| ₩16,975 | +495 | +3.0% | ₩16,885 | ₩17,005 | ₩16,815 | 35,175 | |
| ₩16,480 | -150 | -0.9% | ₩16,525 | ₩16,560 | ₩16,300 | 27,967 | |
| ₩16,630 | +20 | +0.1% | ₩16,865 | ₩16,935 | ₩16,570 | 59,259 | |
| ₩16,610 | +290 | +1.8% | ₩16,280 | ₩16,615 | ₩16,260 | 57,953 | |
| ₩16,320 | +15 | +0.1% | ₩16,305 | ₩16,325 | ₩16,195 | 59,926 | |
| ₩16,305 | -20 | -0.1% | ₩16,275 | ₩16,400 | ₩16,225 | 56,387 | |
| ₩16,325 | -120 | -0.7% | ₩16,495 | ₩16,505 | ₩16,275 | 335,716 | |
| ₩16,445 | -215 | -1.3% | ₩16,680 | ₩16,685 | ₩16,435 | 26,537 | |
| ₩16,660 | -190 | -1.1% | ₩16,745 | ₩16,805 | ₩16,615 | 17,531 | |
| ₩16,850 | +60 | +0.4% | ₩16,715 | ₩16,915 | ₩16,715 | 12,045 | |
| ₩16,790 | -15 | -0.1% | ₩16,675 | ₩16,790 | ₩16,675 | 29,187 | |
| ₩16,805 | -105 | -0.6% | ₩16,870 | ₩16,880 | ₩16,685 | 36,366 | |
| ₩16,910 | -240 | -1.4% | ₩17,045 | ₩17,045 | ₩16,770 | 16,251 | |
| ₩17,150 | +15 | +0.1% | ₩17,140 | ₩17,205 | ₩16,990 | 27,317 | |
| ₩17,135 | -240 | -1.4% | ₩17,400 | ₩17,420 | ₩17,075 | 30,563 | |
| ₩17,375 | -215 | -1.2% | ₩17,545 | ₩17,545 | ₩17,330 | 34,180 | |
| ₩17,590 | -40 | -0.2% | ₩17,530 | ₩17,620 | ₩17,455 | 12,943 | |
| ₩17,630 | +65 | +0.4% | ₩17,565 | ₩17,630 | ₩17,430 | 11,077 | |
| ₩17,565 | -35 | -0.2% | ₩17,495 | ₩17,585 | ₩17,450 | 9,429 | |
| ₩17,600 | -195 | -1.1% | ₩17,690 | ₩17,690 | ₩17,515 | 11,902 | |
| ₩17,795 | -15 | -0.1% | — | ₩17,835 | — | 35,295 | |
| ₩17,810 | -280 | -1.5% | ₩17,980 | ₩17,985 | ₩17,810 | 6,653 | |
| ₩18,090 | -20 | -0.1% | ₩18,120 | ₩18,140 | ₩17,935 | 3,555 | |
| ₩18,110 | -185 | -1.0% | ₩18,260 | ₩18,260 | ₩18,100 | 9,558 | |
| ₩18,295 | -205 | -1.1% | ₩18,375 | ₩18,400 | ₩18,030 | 4,141 |
- Ticker
- KRX:610069
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Leverage JPY Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Leverage JPY Structured Note.