Stock listing

KRX:610063 MERITZ SECURITIES CO LTD 2023-30.03.33 (Exp.28.03.33) on KIS CD Interest Rate Inv Structured Note 주가

Follow MERITZ SECURITIES CO LTD 2023-30.03.33 (Exp.28.03.33) on KIS CD Interest Rate Inv Structured Note into a list and get an email when it puts out news.

Share price · KRX:610063

₩56,055 KRW 0 (0.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +2.9% · daily closes, Nov 6, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩56,055 – ₩56,060 KRWNov 4, 2026
Volume: 4,485 sharesNov 4, 2026
52-week range: ₩54,490 – ₩56,060 KRWLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day: ₩3.05B KRWMedian day 55 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:610063 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩56,055	0	0.0%	₩56,060	₩56,060	₩56,055	4,485
Tue, Nov 3	₩56,055	+20	0.0%	₩56,055	₩56,055	₩56,055	25,148
Fri, Oct 30	₩56,035	+5	0.0%	₩56,035	₩56,035	₩56,035	160
Thu, Oct 29	₩56,030	+5	0.0%	₩56,030	₩56,030	₩56,030	820
Wed, Oct 28	₩56,025	+15	0.0%	₩56,025	₩56,025	₩56,025	16,184
Tue, Oct 27	₩56,010	+20	0.0%	₩56,010	₩56,010	₩56,010	77,510
Thu, Oct 22	₩55,990	+10	0.0%	₩55,990	₩55,990	₩55,990	2
Mon, Oct 19	₩55,980	+5	0.0%	₩55,975	₩55,980	₩55,975	303
Fri, Oct 16	₩55,975	+15	0.0%	₩55,970	₩55,975	₩55,970	2,015
Thu, Oct 15	₩55,960	+5	0.0%	₩55,960	₩55,960	₩55,960	1,663
Wed, Oct 14	₩55,955	+15	0.0%	₩55,955	₩55,955	₩55,955	2
Mon, Oct 12	₩55,940	+20	0.0%	₩55,945	₩55,945	₩55,940	2,408
Wed, Oct 7	₩55,920	+10	0.0%	₩55,915	₩55,920	₩55,915	36
Tue, Oct 6	₩55,910	+5	0.0%	₩55,910	₩55,910	₩55,910	93
Fri, Oct 2	₩55,905	+15	0.0%	₩55,905	₩55,905	₩55,905	815
Thu, Oct 1	₩55,890	+10	0.0%	₩55,890	₩55,890	₩55,890	1,252,959
Wed, Sep 30	₩55,880	+5	0.0%	₩55,885	₩55,885	₩55,880	55
Tue, Sep 29	₩55,875	0	0.0%	₩55,875	₩55,875	₩55,875	53
Mon, Sep 28	₩55,875	+5	0.0%	₩55,875	₩55,875	₩55,875	1,252,747
Wed, Sep 23	₩55,870	+30	+0.1%	₩55,870	₩55,870	₩55,870	2
Fri, Sep 18	₩55,840	+25	0.0%	₩55,835	₩55,840	₩55,830	5,633
Wed, Sep 16	₩55,815	+30	+0.1%	₩55,815	₩55,815	₩55,815	511
Thu, Sep 10	₩55,785	+5	0.0%	₩55,790	₩55,790	₩55,785	36
Wed, Sep 9	₩55,780	+5	0.0%	₩55,785	₩55,785	₩55,780	11
Tue, Sep 8	₩55,775	+5	0.0%	₩55,775	₩55,775	₩55,775	10
Mon, Sep 7	₩55,770	0	0.0%	₩55,775	₩55,775	₩55,770	309
Fri, Sep 4	₩55,770	+20	0.0%	₩55,765	₩55,770	₩55,765	371
Thu, Sep 3	₩55,750	0	0.0%	₩55,755	₩55,755	₩55,750	631
Wed, Sep 2	₩55,750	+5	0.0%	₩55,745	₩55,750	₩55,745	511
Tue, Sep 1	₩55,745	+5	0.0%	₩55,745	₩55,745	₩55,745	10
Mon, Aug 31	₩55,740	+5	0.0%	₩55,740	₩55,740	₩55,740	10
Fri, Aug 28	₩55,735	+20	0.0%	₩55,735	₩55,735	₩55,735	20,020
Thu, Aug 27	₩55,715	+5	0.0%	₩55,715	₩55,715	₩55,715	10
Wed, Aug 26	₩55,710	0	0.0%	₩55,720	₩55,720	₩55,710	5,021
Tue, Aug 25	₩55,710	0	0.0%	₩55,705	₩55,710	₩55,705	28
Mon, Aug 24	₩55,710	+5	0.0%	₩55,710	₩55,710	₩55,710	20
Fri, Aug 21	₩55,705	+20	0.0%	₩55,700	₩55,705	₩55,700	713
Thu, Aug 20	₩55,685	0	0.0%	₩55,690	₩55,690	₩55,685	683
Wed, Aug 19	₩55,685	+5	0.0%	₩55,685	₩55,685	₩55,685	11
Tue, Aug 18	₩55,680	+5	0.0%	₩55,680	₩55,680	₩55,680	13
Fri, Aug 14	₩55,675	+20	0.0%	₩55,675	₩55,675	₩55,675	20
Thu, Aug 13	₩55,655	+5	0.0%	₩55,655	₩55,655	₩55,655	10
Wed, Aug 12	₩55,650	0	0.0%	₩55,655	₩55,655	₩55,650	21
Tue, Aug 11	₩55,650	+5	0.0%	₩55,650	₩55,650	₩55,650	20
Mon, Aug 10	₩55,645	+5	0.0%	₩55,645	₩55,645	₩55,645	10
Fri, Aug 7	₩55,640	+10	0.0%	₩55,640	₩55,640	₩55,640	39
Thu, Aug 6	₩55,630	+10	0.0%	₩55,630	₩55,630	₩55,630	10
Wed, Aug 5	₩55,620	+5	0.0%	₩55,625	₩55,625	₩55,620	21
Tue, Aug 4	₩55,615	+5	0.0%	₩55,615	₩55,615	₩55,615	10

Ticker: KRX:610063
Asset type: Fund
Exchange: KRX
Currency: KRW

MERITZ SECURITIES CO LTD 2023-30.03.33 (Exp.28.03.33) on KIS CD Interest Rate Inv Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MERITZ SECURITIES CO LTD 2023-30.03.33 (Exp.28.03.33) on KIS CD Interest Rate Inv Structured Note.