Stock listing

KRX:610062 MERITZ SECURITIES MERITZ Inverse 3X KTB 30Y ETN 62 주가

Follow MERITZ SECURITIES MERITZ Inverse 3X KTB 30Y ETN 62 into a list and get an email when it puts out news.

Share price · KRX:610062

₩47,265 KRW -1,335 (-2.7%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +41.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₩47,265 – ₩48,200 KRWNov 6, 2026
Volume: 15 sharesNov 6, 2026
52-week range: ₩33,600 – ₩74,505 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₩35.09M KRWMedian day 151 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:610062 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₩47,265	-1,335	-2.7%	₩48,200	₩48,200	₩47,265	15
Thu, Nov 5	₩48,600	-1,425	-2.8%	₩49,035	₩49,455	₩48,600	130
Wed, Nov 4	₩50,025	-845	-1.7%	₩50,990	₩50,990	₩49,520	694
Tue, Nov 3	₩50,870	-730	-1.4%	₩50,500	₩50,895	₩50,500	1,075
Mon, Nov 2	₩51,600	-600	-1.1%	₩51,925	₩52,685	₩51,600	8
Fri, Oct 30	₩52,200	-2,510	-4.6%	₩52,905	₩52,905	₩52,200	111
Thu, Oct 29	₩54,710	+515	+1.0%	₩54,830	₩54,830	₩54,710	106
Wed, Oct 28	₩54,195	+1,295	+2.4%	₩53,700	₩54,705	₩53,700	61
Tue, Oct 27	₩52,900	-1,015	-1.9%	₩53,250	₩53,250	₩52,900	10
Mon, Oct 26	₩53,915	0	0.0%	₩53,915	₩53,915	₩53,915	2
Fri, Oct 23	₩53,915	-1,160	-2.1%	₩52,660	₩54,025	₩52,660	49
Thu, Oct 22	₩55,075	-445	-0.8%	₩54,955	₩55,075	₩54,955	4
Wed, Oct 21	₩55,520	+140	+0.3%	₩55,380	₩55,610	₩54,800	141
Tue, Oct 20	₩55,380	-255	-0.5%	₩56,920	₩56,970	₩55,380	276
Mon, Oct 19	₩55,635	-370	-0.7%	₩55,475	₩55,635	₩55,475	11
Fri, Oct 16	₩56,005	-345	-0.6%	₩57,000	₩57,000	₩56,005	145
Thu, Oct 15	₩56,350	-1,895	-3.3%	₩56,890	₩57,270	₩55,835	174
Wed, Oct 14	₩58,245	+450	+0.8%	₩57,910	₩58,815	₩57,910	65
Tue, Oct 13	₩57,795	-1,915	-3.2%	₩59,530	₩59,820	₩57,625	213
Mon, Oct 12	₩59,710	-2,355	-3.8%	₩60,520	₩60,905	₩59,320	500
Thu, Oct 8	₩62,065	-605	-1.0%	₩62,290	₩62,890	₩62,060	30
Wed, Oct 7	₩62,670	-740	-1.2%	₩64,235	₩64,235	₩62,665	46
Tue, Oct 6	₩63,410	+310	+0.5%	₩64,045	₩64,675	₩63,410	412
Fri, Oct 2	₩63,100	-1,510	-2.3%	₩64,610	₩64,610	₩62,875	156
Thu, Oct 1	₩64,610	+215	+0.3%	₩65,360	₩65,760	₩64,290	151
Wed, Sep 30	₩64,395	-3,255	-4.8%	₩66,380	₩66,640	₩64,395	344
Tue, Sep 29	₩67,650	-1,230	-1.8%	₩68,600	₩68,600	₩67,610	59
Mon, Sep 28	₩68,880	+2,940	+4.5%	₩70,340	₩70,375	₩68,880	214
Wed, Sep 23	₩65,940	-1,865	-2.8%	₩67,595	₩67,635	₩65,940	226
Tue, Sep 22	₩67,805	+290	+0.4%	₩66,850	₩67,805	₩66,660	274
Mon, Sep 21	₩67,515	+845	+1.3%	₩67,595	₩67,595	₩66,775	138
Fri, Sep 18	₩66,670	-1,115	-1.6%	₩66,755	₩68,220	₩65,940	306
Thu, Sep 17	₩67,785	-3,635	-5.1%	₩70,475	₩70,475	₩67,785	216
Wed, Sep 16	₩71,420	-1,205	-1.7%	₩71,785	₩72,555	₩71,270	145
Tue, Sep 15	₩72,625	+790	+1.1%	₩71,090	₩72,755	₩71,015	252
Mon, Sep 14	₩71,835	-80	-0.1%	₩70,165	₩72,195	₩70,165	48
Fri, Sep 11	₩71,915	+2,120	+3.0%	₩72,830	₩73,210	₩71,775	497
Thu, Sep 10	₩69,795	+1,280	+1.9%	₩70,245	₩70,490	₩69,555	13,841
Wed, Sep 9	₩68,515	+625	+0.9%	₩68,295	₩68,515	₩68,125	81
Tue, Sep 8	₩67,890	-355	-0.5%	₩67,940	₩67,940	₩67,470	349
Mon, Sep 7	₩68,245	-130	-0.2%	₩68,755	₩68,755	₩68,245	45
Fri, Sep 4	₩68,375	+95	+0.1%	₩68,515	₩68,515	₩68,375	9
Thu, Sep 3	₩68,280	-995	-1.4%	₩68,860	₩68,860	₩68,200	135
Wed, Sep 2	₩69,275	+925	+1.4%	₩68,935	₩70,275	₩68,835	220
Tue, Sep 1	₩68,350	+2,350	+3.6%	₩65,615	₩69,130	₩65,615	116
Mon, Aug 31	₩66,000	+535	+0.8%	₩65,460	₩66,395	₩65,355	625
Fri, Aug 28	₩65,465	+85	+0.1%	₩65,155	₩66,030	₩65,155	180
Thu, Aug 27	₩65,380	-2,280	-3.4%	₩67,660	₩68,200	₩65,380	184
Wed, Aug 26	₩67,660	-1,395	-2.0%	₩67,325	₩67,660	₩66,500	150
Tue, Aug 25	₩69,055	-2,165	-3.0%	₩69,870	₩69,870	₩68,840	303
Mon, Aug 24	₩71,220	-360	-0.5%	₩71,185	₩71,255	₩71,185	101
Fri, Aug 21	₩71,580	+1,060	+1.5%	₩71,760	₩71,995	₩71,160	344
Thu, Aug 20	₩70,520	-2,035	-2.8%	₩71,905	₩71,905	₩70,095	429
Wed, Aug 19	₩72,555	-635	-0.9%	₩73,475	₩73,940	₩72,200	348
Tue, Aug 18	₩73,190	+2,410	+3.4%	₩72,755	₩74,505	₩72,740	399
Fri, Aug 14	₩70,780	-1,365	-1.9%	₩69,565	₩71,675	₩69,455	108
Thu, Aug 13	₩72,145	+1,900	+2.7%	₩71,165	₩72,780	₩71,165	137
Wed, Aug 12	₩70,245	+580	+0.8%	₩70,600	₩70,740	₩69,930	259
Tue, Aug 11	₩69,665	+1,633	+2.4%	₩69,260	₩69,690	₩69,255	6,243
Mon, Aug 10	₩68,032	+2,457	+3.7%	₩65,740	₩68,032	₩65,740	66
Fri, Aug 7	₩65,575	+75	+0.1%	₩66,140	₩66,140	₩65,525	176
Thu, Aug 6	₩65,500	+235	+0.4%	₩64,790	₩65,500	₩64,700	72

Ticker: KRX:610062
Asset type: Fund
Exchange: KRX
Currency: KRW

MERITZ SECURITIES MERITZ Inverse 3X KTB 30Y ETN 62 on 6ix

What it is: Exchange-traded note (ETN)