Stock listing

KRX:610061 MERITZ SECURITIES MERITZ 3X Leverage KTB 30Y ETN 61 주가

Follow MERITZ SECURITIES MERITZ 3X Leverage KTB 30Y ETN 61 into a list and get an email when it puts out news.

Share price · KRX:610061

₩30,930 KRW +510 (+1.7%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -45.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩30,550 – ₩31,285 KRWNov 4, 2026
Volume
10,549 sharesNov 4, 2026
52-week range
₩21,300 – ₩57,200 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩174.2M KRWMedian day 2,258 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
MERITZ SECURITIES MERITZ 3X Leverage KTB 30Y ETN 61 logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:610061 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩30,930+510+1.7%₩30,550₩31,285₩30,55010,549
₩30,420+475+1.6%₩30,120₩30,695₩30,12037,719
₩29,945+85+0.3%₩29,755₩30,020₩29,1302,727
₩29,860+1,400+4.9%₩28,970₩29,860₩28,9705,027
₩28,460+30+0.1%₩28,520₩28,520₩28,0652,128
₩28,430-1,125-3.8%₩29,075₩29,165₩28,2457,250
₩29,555+300+1.0%₩28,815₩29,600₩28,8154,419
₩29,255+475+1.7%₩28,880₩29,255₩28,6552,987
₩28,780+805+2.9%₩28,310₩29,450₩28,3104,334
₩27,975+85+0.3%₩28,065₩28,475₩27,9758,864
₩27,890+110+0.4%₩27,555₩28,395₩27,55520,587
₩27,780+185+0.7%₩27,290₩28,000₩27,21511,223
₩27,595-50-0.2%₩27,730₩27,990₩27,5359,866
₩27,645+230+0.8%₩27,125₩27,975₩27,12513,957
₩27,415+725+2.7%₩27,275₩27,795₩27,05013,804
₩26,690-210-0.8%₩26,810₩26,825₩26,3059,567
₩26,900+820+3.1%₩26,080₩27,185₩25,91511,576
₩26,080+885+3.5%₩25,605₩26,215₩25,4954,005
₩25,195+415+1.7%₩24,950₩25,195₩24,90511,015
₩24,780+195+0.8%₩24,390₩24,830₩24,275936
₩24,585-60-0.2%₩24,075₩24,585₩24,0501,552
₩24,645+575+2.4%₩24,350₩24,855₩24,3301,942
₩24,070-100-0.4%₩23,745₩24,295₩23,585926
₩24,170+990+4.3%₩23,595₩24,170₩23,260103,194
₩23,180+540+2.4%₩22,600₩23,185₩22,600760
₩22,640-1,085-4.6%₩22,445₩22,640₩22,1001,681
₩23,725+870+3.8%₩23,230₩23,725₩23,160815
₩22,855-437-1.9%₩23,495₩23,600₩22,8551,929
₩23,292-123-0.5%₩23,195₩23,775₩23,145730
₩23,415+320+1.4%₩23,465₩23,860₩22,9451,847
₩23,095+1,015+4.6%₩22,105₩23,150₩22,0951,858
₩22,080+330+1.5%₩21,875₩22,135₩21,6702,635
₩21,750-85-0.4%₩22,160₩22,160₩21,665578
₩21,835-280-1.3%₩22,190₩22,325₩21,8152,089
₩22,115-590-2.6%₩21,565₩22,115₩21,4702,271
₩22,705-320-1.4%₩22,410₩22,765₩22,410743
₩23,025-45-0.2%₩23,050₩23,130₩22,970130
₩23,070-55-0.2%₩23,075₩23,395₩23,070345
₩23,125+100+0.4%₩22,875₩23,245₩22,875937
₩23,025-100.0%₩23,110₩23,165₩22,9454,512
₩23,035+245+1.1%₩22,920₩23,085₩22,8904,547
₩22,790-320-1.4%₩22,820₩22,880₩22,475873
₩23,110-1,045-4.3%₩24,085₩24,085₩22,7902,032
₩24,155-145-0.6%₩24,340₩24,340₩23,920342
₩24,300-85-0.3%₩24,210₩24,380₩23,8702,549
₩24,385+880+3.7%₩23,425₩24,385₩23,0204,433
₩23,505+400+1.7%₩23,655₩23,865₩23,5051,558
₩23,105+680+3.0%₩22,580₩23,105₩22,5802,244
₩22,425+230+1.0%₩22,250₩22,500₩22,2151,271
₩22,195-320-1.4%₩22,165₩22,330₩22,080858
₩22,515+515+2.3%₩22,200₩22,650₩22,0855,499
₩22,000+355+1.6%₩21,690₩22,090₩21,5504,505
₩21,645-925-4.1%₩21,920₩21,920₩21,30025,397
₩22,570-70-0.3%₩22,850₩23,060₩22,1551,109
₩22,640-130-0.6%₩22,400₩23,000₩21,8857,999
₩22,770+165+0.7%₩22,885₩22,890₩22,5651,620
₩22,605-955-4.1%₩23,100₩24,400₩22,4553,257
₩23,560-775-3.2%₩24,355₩24,355₩23,400486
₩24,335-110-0.4%₩24,160₩24,405₩24,160270
₩24,445-190-0.8%₩24,635₩24,635₩24,44583
₩24,635+605+2.5%₩24,555₩24,890₩24,42023,525
₩24,030-85-0.4%₩24,660₩24,885₩23,845944
Ticker
KRX:610061
Asset type
Fund
Exchange
KRX
Currency
KRW

MERITZ SECURITIES MERITZ 3X Leverage KTB 30Y ETN 61 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MERITZ SECURITIES MERITZ 3X Leverage KTB 30Y ETN 61.