Stock listing

KRX:610059 MERITZ SECURITIES MERITZ 3X Leverage KTB 10Y ETN 59 주가

Follow MERITZ SECURITIES MERITZ 3X Leverage KTB 10Y ETN 59 into a list and get an email when it puts out news.

Share price · KRX:610059

₩19,050 KRW +150 (+0.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -15.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩18,805 – ₩19,050 KRWNov 2, 2026
Volume: 22 sharesNov 2, 2026
52-week range: ₩16,530 – ₩22,520 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩3.99M KRWMedian day 106 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:610059 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩19,050	+150	+0.8%	₩18,805	₩19,050	₩18,805	22
Fri, Oct 30	₩18,900	+350	+1.9%	₩18,900	₩18,900	₩18,900	10
Thu, Oct 29	₩18,550	-25	-0.1%	₩18,485	₩18,555	₩18,485	61
Mon, Oct 26	₩18,575	+60	+0.3%	₩18,530	₩18,605	₩18,530	207
Fri, Oct 23	₩18,515	+250	+1.4%	₩18,745	₩18,750	₩18,515	1,131
Thu, Oct 22	₩18,265	+70	+0.4%	₩18,300	₩18,300	₩18,265	88
Wed, Oct 21	₩18,195	+135	+0.7%	₩18,175	₩18,195	₩18,175	33
Tue, Oct 20	₩18,060	-75	-0.4%	₩18,040	₩18,120	₩18,040	234
Mon, Oct 19	₩18,135	+50	+0.3%	₩18,220	₩18,220	₩18,135	219
Fri, Oct 16	₩18,085	+15	+0.1%	₩18,085	₩18,115	₩18,085	344
Thu, Oct 15	₩18,070	+260	+1.5%	₩18,125	₩18,150	₩18,070	400
Wed, Oct 14	₩17,810	-145	-0.8%	₩17,870	₩17,870	₩17,810	296
Tue, Oct 13	₩17,955	+295	+1.7%	₩17,615	₩17,955	₩17,615	537
Mon, Oct 12	₩17,660	+360	+2.1%	₩17,555	₩17,660	₩17,555	24
Wed, Oct 7	₩17,300	-65	-0.4%	₩17,310	₩17,310	₩17,300	227
Tue, Oct 6	₩17,365	+10	+0.1%	₩17,310	₩17,365	₩17,310	446
Fri, Oct 2	₩17,355	+345	+2.0%	₩17,370	₩17,380	₩17,355	893
Thu, Oct 1	₩17,010	-190	-1.1%	₩17,010	₩17,010	₩17,010	250
Wed, Sep 30	₩17,200	+260	+1.5%	₩17,110	₩17,205	₩17,110	800
Tue, Sep 29	₩16,940	+350	+2.1%	₩16,855	₩16,940	₩16,855	300
Mon, Sep 28	₩16,590	-660	-3.8%	₩17,160	₩17,160	₩16,580	721
Wed, Sep 23	₩17,250	+145	+0.8%	₩17,230	₩17,250	₩17,230	116
Tue, Sep 22	₩17,105	+205	+1.2%	₩17,105	₩17,105	₩17,105	36
Fri, Sep 18	₩16,900	+235	+1.4%	₩16,990	₩16,990	₩16,900	106
Thu, Sep 17	₩16,665	+30	+0.2%	₩16,720	₩16,720	₩16,665	2
Wed, Sep 16	₩16,635	+70	+0.4%	₩16,550	₩16,635	₩16,530	4
Tue, Sep 15	₩16,565	-240	-1.4%	₩16,770	₩16,770	₩16,565	1,051
Mon, Sep 14	₩16,805	+230	+1.4%	₩16,880	₩16,925	₩16,805	356
Fri, Sep 11	₩16,575	-425	-2.5%	₩16,575	₩16,670	₩16,575	78
Thu, Sep 10	₩17,000	-260	-1.5%	₩17,020	₩17,020	₩17,000	6
Wed, Sep 9	₩17,260	-30	-0.2%	₩17,260	₩17,260	₩17,260	75
Mon, Sep 7	₩17,290	-50	-0.3%	₩17,290	₩17,290	₩17,290	100
Fri, Sep 4	₩17,340	+275	+1.6%	₩17,365	₩17,365	₩17,340	41
Wed, Sep 2	₩17,065	-510	-2.9%	₩17,135	₩17,135	₩17,065	33
Mon, Aug 31	₩17,575	-40	-0.2%	₩17,575	₩17,575	₩17,575	100
Thu, Aug 27	₩17,615	+5	0.0%	₩17,615	₩17,615	₩17,615	130
Wed, Aug 26	₩17,610	+135	+0.8%	₩17,610	₩17,610	₩17,610	2
Mon, Aug 24	₩17,475	+20	+0.1%	₩17,475	₩17,475	₩17,475	80
Thu, Aug 20	₩17,455	+145	+0.8%	₩17,540	₩17,540	₩17,420	416
Wed, Aug 19	₩17,310	-350	-2.0%	₩17,310	₩17,310	₩17,310	1
Fri, Aug 14	₩17,660	+165	+0.9%	₩17,740	₩17,740	₩17,660	230
Wed, Aug 12	₩17,495	-75	-0.4%	₩17,480	₩17,495	₩17,480	41
Tue, Aug 11	₩17,570	-255	-1.4%	₩17,470	₩17,570	₩17,470	10
Mon, Aug 10	₩17,825	-295	-1.6%	₩17,825	₩17,825	₩17,825	2
Thu, Aug 6	₩18,120	+155	+0.9%	₩18,120	₩18,120	₩18,120	50
Wed, Aug 5	₩17,965	+380	+2.2%	₩17,965	₩17,965	₩17,965	200
Mon, Aug 3	₩17,585	-20	-0.1%	₩17,510	₩17,585	₩17,510	201

Ticker: KRX:610059
Asset type: Fund
Exchange: KRX
Currency: KRW

MERITZ SECURITIES MERITZ 3X Leverage KTB 10Y ETN 59 on 6ix

What it is: Exchange-traded note (ETN)