Stock listing
KRX:610045 Meritz Securities Meritz Ktb 3y ETN 45 주가
Follow Meritz Securities Meritz Ktb 3y ETN 45 into a list and get an email when it puts out news.
Share price · KRX:610045
₩11,510 KRW +20 (+0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩11,510 – ₩11,510 KRWNov 3, 2026
- Volume
- 100 sharesNov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:610045 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,510 | +20 | +0.2% | ₩11,510 | ₩11,510 | ₩11,510 | 100 | |
| ₩11,490 | -5 | 0.0% | ₩11,500 | ₩11,500 | ₩11,490 | 204 | |
| ₩11,495 | +35 | +0.3% | ₩11,495 | ₩11,495 | ₩11,495 | 626 | |
| ₩11,460 | +5 | 0.0% | ₩11,460 | ₩11,460 | ₩11,460 | 21 | |
| ₩11,455 | -10 | -0.1% | ₩11,455 | ₩11,455 | ₩11,455 | 12 | |
| ₩11,465 | +15 | +0.1% | ₩11,465 | ₩11,465 | ₩11,465 | 2 | |
| ₩11,450 | 0 | 0.0% | ₩11,450 | ₩11,450 | ₩11,450 | 30 | |
| ₩11,450 | +25 | +0.2% | ₩11,440 | ₩11,450 | ₩11,440 | 59 | |
| ₩11,425 | +30 | +0.3% | ₩11,425 | ₩11,425 | ₩11,425 | 720 | |
| ₩11,395 | -20 | -0.2% | ₩11,390 | ₩11,395 | ₩11,390 | 27 | |
| ₩11,415 | +5 | 0.0% | ₩11,415 | ₩11,415 | ₩11,415 | 7 | |
| ₩11,410 | -10 | -0.1% | ₩11,410 | ₩11,410 | ₩11,410 | 54 | |
| ₩11,420 | 0 | 0.0% | ₩11,425 | ₩11,425 | ₩11,420 | 3 | |
| ₩11,420 | 0 | 0.0% | ₩11,420 | ₩11,420 | ₩11,420 | 123 | |
| ₩11,420 | +10 | +0.1% | ₩11,420 | ₩11,420 | ₩11,420 | 116 | |
| ₩11,410 | +10 | +0.1% | ₩11,430 | ₩11,430 | ₩11,410 | 5 | |
| ₩11,400 | +10 | +0.1% | ₩11,400 | ₩11,400 | ₩11,400 | 4 |
- Ticker
- KRX:610045
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz Securities Meritz Ktb 3y ETN 45 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz Securities Meritz Ktb 3y ETN 45.