Stock listing
KRX:610038 Meritz Securities Meritz Leverage Us Treasury Bond 30y ETN(H) 38 주가
Follow Meritz Securities Meritz Leverage Us Treasury Bond 30y ETN(H) 38 into a list and get an email when it puts out news.
Share price · KRX:610038
₩4,135.00 KRW -35.00 (-0.8%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩4,120.00 – ₩4,185.00 KRWNov 4, 2026
- Volume
- 9,508 sharesNov 4, 2026
- 52-week range
- ₩3,695.00 – ₩4,955.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩36.24M KRWMedian day 5,351 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:610038 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,135.00 | -35.00 | -0.8% | ₩4,140.00 | ₩4,185.00 | ₩4,120.00 | 9,508 | |
| ₩4,170.00 | +10.00 | +0.2% | ₩4,165.00 | ₩4,175.00 | ₩4,160.00 | 7,597 | |
| ₩4,160.00 | -15.00 | -0.4% | ₩4,140.00 | ₩4,160.00 | ₩4,130.00 | 15,086 | |
| ₩4,175.00 | +40.00 | +1.0% | ₩4,180.00 | ₩4,210.00 | ₩4,175.00 | 11,776 | |
| ₩4,135.00 | +10.00 | +0.2% | ₩4,125.00 | ₩4,160.00 | ₩4,105.00 | 9,648 | |
| ₩4,125.00 | -60.00 | -1.4% | ₩4,150.00 | ₩4,150.00 | ₩4,120.00 | 16,508 | |
| ₩4,185.00 | +15.00 | +0.4% | ₩4,145.00 | ₩4,185.00 | ₩4,145.00 | 2,280 | |
| ₩4,170.00 | -5.00 | -0.1% | ₩4,145.00 | ₩4,170.00 | ₩4,145.00 | 13,253 | |
| ₩4,175.00 | +110.00 | +2.7% | ₩4,190.00 | ₩4,200.00 | ₩4,170.00 | 19,191 | |
| ₩4,065.00 | +70.00 | +1.8% | ₩4,045.00 | ₩4,070.00 | ₩4,045.00 | 3,696 | |
| ₩3,995.00 | +10.00 | +0.3% | ₩4,000.00 | ₩4,005.00 | ₩3,995.00 | 10,750 | |
| ₩3,985.00 | -45.00 | -1.1% | ₩3,965.00 | ₩3,990.00 | ₩3,960.00 | 24,249 | |
| ₩4,030.00 | +10.00 | +0.2% | ₩4,035.00 | ₩4,050.00 | ₩4,025.00 | 5,966 | |
| ₩4,020.00 | +35.00 | +0.9% | ₩4,015.00 | ₩4,020.00 | ₩4,010.00 | 5,048 | |
| ₩3,985.00 | +120.00 | +3.1% | ₩3,935.00 | ₩3,985.00 | ₩3,930.00 | 17,226 | |
| ₩3,865.00 | 0.00 | 0.0% | ₩3,850.00 | ₩3,865.00 | ₩3,845.00 | 1,408 | |
| ₩3,865.00 | +45.00 | +1.2% | ₩3,815.00 | ₩3,865.00 | ₩3,815.00 | 7,721 | |
| ₩3,820.00 | +125.00 | +3.4% | ₩3,815.00 | ₩3,835.00 | ₩3,815.00 | 8,254 | |
| ₩3,695.00 | -25.00 | -0.7% | ₩3,725.00 | ₩3,725.00 | ₩3,695.00 | 6,032 | |
| ₩3,720.00 | -15.00 | -0.4% | ₩3,730.00 | ₩3,730.00 | ₩3,720.00 | 1,638 | |
| ₩3,735.00 | -30.00 | -0.8% | ₩3,745.00 | ₩3,745.00 | ₩3,722.00 | 5,115 | |
| ₩3,765.00 | -20.00 | -0.5% | ₩3,790.00 | ₩3,790.00 | ₩3,765.00 | 1,381 | |
| ₩3,785.00 | -70.00 | -1.8% | ₩3,795.00 | ₩3,795.00 | ₩3,755.00 | 7,006 | |
| ₩3,855.00 | -5.00 | -0.1% | ₩3,840.00 | ₩3,860.00 | ₩3,840.00 | 4,103 | |
| ₩3,860.00 | -35.00 | -0.9% | ₩3,865.00 | ₩3,870.00 | ₩3,830.00 | 10,732 | |
| ₩3,895.00 | -285.00 | -6.8% | ₩4,035.00 | ₩4,035.00 | ₩3,890.00 | 14,499 | |
| ₩4,180.00 | +25.00 | +0.6% | ₩4,170.00 | ₩4,185.00 | ₩4,170.00 | 139 | |
| ₩4,155.00 | -5.00 | -0.1% | ₩4,180.00 | ₩4,180.00 | ₩4,155.00 | 279 | |
| ₩4,160.00 | -5.00 | -0.1% | ₩4,135.00 | ₩4,160.00 | ₩4,135.00 | 3,021 | |
| ₩4,165.00 | +70.00 | +1.7% | ₩4,160.00 | ₩4,175.00 | ₩4,160.00 | 5,376 | |
| ₩4,095.00 | +15.00 | +0.4% | ₩4,120.00 | ₩4,120.00 | ₩4,095.00 | 571 | |
| ₩4,080.00 | +20.00 | +0.5% | ₩4,080.00 | ₩4,095.00 | ₩4,075.00 | 12,198 | |
| ₩4,060.00 | -35.00 | -0.9% | ₩4,100.00 | ₩4,100.00 | ₩4,055.00 | 19,578 | |
| ₩4,095.00 | +15.00 | +0.4% | ₩4,105.00 | ₩4,105.00 | ₩4,095.00 | 8,900 | |
| ₩4,080.00 | -90.00 | -2.2% | ₩4,085.00 | ₩4,090.00 | ₩4,060.00 | 5,815 | |
| ₩4,170.00 | -50.00 | -1.2% | ₩4,155.00 | ₩4,170.00 | ₩4,155.00 | 6,703 | |
| ₩4,220.00 | +15.00 | +0.4% | ₩4,220.00 | ₩4,220.00 | ₩4,210.00 | 676 | |
| ₩4,205.00 | -5.00 | -0.1% | ₩4,220.00 | ₩4,235.00 | ₩4,205.00 | 2,226 | |
| ₩4,210.00 | -10.00 | -0.2% | ₩4,215.00 | ₩4,225.00 | ₩4,210.00 | 150 | |
| ₩4,220.00 | 0.00 | 0.0% | ₩4,215.00 | ₩4,225.00 | ₩4,200.00 | 2,130 | |
| ₩4,220.00 | +55.00 | +1.3% | ₩4,210.00 | ₩4,225.00 | ₩4,210.00 | 4,826 | |
| ₩4,165.00 | -20.00 | -0.5% | ₩4,165.00 | ₩4,175.00 | ₩4,160.00 | 1,531 | |
| ₩4,185.00 | -75.00 | -1.8% | ₩4,200.00 | ₩4,200.00 | ₩4,180.00 | 4,108 | |
| ₩4,260.00 | -10.00 | -0.2% | ₩4,270.00 | ₩4,275.00 | ₩4,260.00 | 1,474 | |
| ₩4,270.00 | -40.00 | -0.9% | ₩4,285.00 | ₩4,285.00 | ₩4,265.00 | 2,236 | |
| ₩4,310.00 | +20.00 | +0.5% | ₩4,310.00 | ₩4,315.00 | ₩4,295.00 | 8,537 | |
| ₩4,290.00 | +50.00 | +1.2% | ₩4,315.00 | ₩4,315.00 | ₩4,290.00 | 5,325 | |
| ₩4,240.00 | +50.00 | +1.2% | ₩4,225.00 | ₩4,240.00 | ₩4,220.00 | 2,237 | |
| ₩4,190.00 | -15.00 | -0.4% | ₩4,200.00 | ₩4,205.00 | ₩4,190.00 | 112,974 | |
| ₩4,205.00 | -70.00 | -1.6% | ₩4,210.00 | ₩4,210.00 | ₩4,195.00 | 10,000 | |
| ₩4,275.00 | +100.00 | +2.4% | ₩4,285.00 | ₩4,290.00 | ₩4,275.00 | 3,890 | |
| ₩4,175.00 | +65.00 | +1.6% | ₩4,155.00 | ₩4,180.00 | ₩4,150.00 | 17,228 | |
| ₩4,110.00 | -115.00 | -2.7% | ₩4,130.00 | ₩4,130.00 | ₩4,110.00 | 17,947 | |
| ₩4,225.00 | -5.00 | -0.1% | ₩4,240.00 | ₩4,240.00 | ₩4,225.00 | 14,466 | |
| ₩4,230.00 | +5.00 | +0.1% | ₩4,215.00 | ₩4,230.00 | ₩4,215.00 | 5,113 | |
| ₩4,225.00 | +45.00 | +1.1% | ₩4,210.00 | ₩4,225.00 | ₩4,210.00 | 4,100 | |
| ₩4,180.00 | -75.00 | -1.8% | ₩4,195.00 | ₩4,195.00 | ₩4,180.00 | 7,307 | |
| ₩4,255.00 | +35.00 | +0.8% | ₩4,235.00 | ₩4,255.00 | ₩4,230.00 | 57 | |
| ₩4,220.00 | -90.00 | -2.1% | ₩4,235.00 | ₩4,235.00 | ₩4,220.00 | 5,210 | |
| ₩4,310.00 | -5.00 | -0.1% | ₩4,315.00 | ₩4,320.00 | ₩4,310.00 | 5,213 | |
| ₩4,315.00 | +110.00 | +2.6% | ₩4,285.00 | ₩4,315.00 | ₩4,285.00 | 3,021 | |
| ₩4,205.00 | -25.00 | -0.6% | ₩4,225.00 | ₩4,225.00 | ₩4,205.00 | 2,447 |
- Ticker
- KRX:610038
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz Securities Meritz Leverage Us Treasury Bond 30y ETN(H) 38 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz Securities Meritz Leverage Us Treasury Bond 30y ETN(H) 38.