Stock listing
KRX:610035 Meritz Securities Meritz Leverage Representative Agriculture Futures ETN(H) 35 주가
Follow Meritz Securities Meritz Leverage Representative Agriculture Futures ETN(H) 35 into a list and get an email when it puts out news.
Share price · KRX:610035
₩9,735.00 KRW -245.00 (-2.5%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩9,610.00 – ₩9,865.00 KRWNov 4, 2026
- Volume
- 1,012 sharesNov 4, 2026
- 52-week range
- ₩9,050.00 – ₩14,570.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ₩37.74M KRWMedian day 1,135 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:610035 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,735.00 | -245.00 | -2.5% | ₩9,865.00 | ₩9,865.00 | ₩9,610.00 | 1,012 | |
| ₩9,980.00 | -110.00 | -1.1% | ₩10,045.00 | ₩10,045.00 | ₩9,975.00 | 176 | |
| ₩10,090.00 | -60.00 | -0.6% | ₩10,115.00 | ₩10,115.00 | ₩10,050.00 | 63 | |
| ₩10,150.00 | +50.00 | +0.5% | ₩10,110.00 | ₩10,180.00 | ₩10,110.00 | 686 | |
| ₩10,100.00 | -135.00 | -1.3% | ₩10,145.00 | ₩10,145.00 | ₩10,055.00 | 1,116 | |
| ₩10,235.00 | -180.00 | -1.7% | ₩10,270.00 | ₩10,275.00 | ₩10,230.00 | 5,069 | |
| ₩10,415.00 | -5.00 | 0.0% | ₩10,415.00 | ₩10,415.00 | ₩10,365.00 | 515 | |
| ₩10,420.00 | -270.00 | -2.5% | ₩10,405.00 | ₩10,475.00 | ₩10,390.00 | 796 | |
| ₩10,690.00 | -30.00 | -0.3% | ₩10,685.00 | ₩10,730.00 | ₩10,685.00 | 775 | |
| ₩10,720.00 | -80.00 | -0.7% | ₩10,770.00 | ₩10,770.00 | ₩10,695.00 | 383 | |
| ₩10,800.00 | -300.00 | -2.7% | ₩10,865.00 | ₩10,880.00 | ₩10,800.00 | 2,218 | |
| ₩11,100.00 | -250.00 | -2.2% | ₩11,050.00 | ₩11,100.00 | ₩11,045.00 | 880 | |
| ₩11,350.00 | -80.00 | -0.7% | ₩11,300.00 | ₩11,385.00 | ₩11,265.00 | 652 | |
| ₩11,430.00 | -115.00 | -1.0% | ₩11,525.00 | ₩11,545.00 | ₩11,430.00 | 1,026 | |
| ₩11,545.00 | -165.00 | -1.4% | ₩11,650.00 | ₩11,650.00 | ₩11,530.00 | 512 | |
| ₩11,710.00 | +145.00 | +1.3% | ₩11,705.00 | ₩11,730.00 | ₩11,670.00 | 672 | |
| ₩11,565.00 | -125.00 | -1.1% | ₩11,730.00 | ₩11,730.00 | ₩11,550.00 | 703 | |
| ₩11,690.00 | -565.00 | -4.6% | ₩11,570.00 | ₩11,690.00 | ₩11,535.00 | 1,558 | |
| ₩12,255.00 | -460.00 | -3.6% | ₩12,300.00 | ₩12,375.00 | ₩12,245.00 | 519 | |
| ₩12,715.00 | +555.00 | +4.6% | ₩12,480.00 | ₩12,750.00 | ₩12,480.00 | 888 | |
| ₩12,160.00 | +85.00 | +0.7% | ₩12,075.00 | ₩12,210.00 | ₩12,075.00 | 234 | |
| ₩12,075.00 | +5.00 | 0.0% | ₩12,165.00 | ₩12,170.00 | ₩12,040.00 | 793 | |
| ₩12,070.00 | -740.00 | -5.8% | ₩12,230.00 | ₩12,250.00 | ₩12,050.00 | 2,539 | |
| ₩12,810.00 | +140.00 | +1.1% | ₩12,740.00 | ₩12,810.00 | ₩12,740.00 | 1,018 | |
| ₩12,670.00 | -185.00 | -1.4% | ₩12,605.00 | ₩12,685.00 | ₩12,585.00 | 705 | |
| ₩12,855.00 | -435.00 | -3.3% | ₩13,030.00 | ₩13,105.00 | ₩12,855.00 | 1,586 | |
| ₩13,290.00 | -480.00 | -3.5% | ₩13,480.00 | ₩13,480.00 | ₩13,290.00 | 1,269 | |
| ₩13,770.00 | +290.00 | +2.2% | ₩13,730.00 | ₩13,805.00 | ₩13,700.00 | 2,069 | |
| ₩13,480.00 | +190.00 | +1.4% | ₩13,290.00 | ₩13,520.00 | ₩13,290.00 | 1,087 | |
| ₩13,290.00 | -385.00 | -2.8% | ₩13,480.00 | ₩13,550.00 | ₩13,290.00 | 2,810 | |
| ₩13,675.00 | -55.00 | -0.4% | ₩13,535.00 | ₩13,730.00 | ₩13,520.00 | 2,602 | |
| ₩13,730.00 | +425.00 | +3.2% | ₩13,595.00 | ₩13,760.00 | ₩13,510.00 | 3,036 | |
| ₩13,305.00 | +135.00 | +1.0% | ₩13,350.00 | ₩13,350.00 | ₩13,250.00 | 440 | |
| ₩13,170.00 | -440.00 | -3.2% | ₩13,415.00 | ₩13,415.00 | ₩13,170.00 | 803 | |
| ₩13,610.00 | +230.00 | +1.7% | ₩13,800.00 | ₩13,800.00 | ₩13,565.00 | 39,382 | |
| ₩13,380.00 | -370.00 | -2.7% | ₩13,485.00 | ₩13,485.00 | ₩13,370.00 | 3,701 | |
| ₩13,750.00 | -295.00 | -2.1% | ₩13,775.00 | ₩13,775.00 | ₩13,560.00 | 1,749 | |
| ₩14,045.00 | +385.00 | +2.8% | ₩13,925.00 | ₩14,105.00 | ₩13,830.00 | 1,153 | |
| ₩13,660.00 | -285.00 | -2.0% | ₩13,660.00 | ₩13,660.00 | ₩13,575.00 | 2,259 | |
| ₩13,945.00 | -50.00 | -0.4% | ₩13,895.00 | ₩14,000.00 | ₩13,780.00 | 3,396 | |
| ₩13,995.00 | 0.00 | 0.0% | ₩14,100.00 | ₩14,200.00 | ₩13,995.00 | 1,323 | |
| ₩13,995.00 | -15.00 | -0.1% | ₩14,430.00 | ₩14,570.00 | ₩13,920.00 | 8,234 | |
| ₩14,010.00 | +60.00 | +0.4% | ₩14,070.00 | ₩14,115.00 | ₩13,860.00 | 5,445 | |
| ₩13,950.00 | +190.00 | +1.4% | ₩13,905.00 | ₩14,110.00 | ₩13,845.00 | 12,365 | |
| ₩13,760.00 | +350.00 | +2.6% | ₩13,530.00 | ₩13,760.00 | ₩13,525.00 | 7,084 | |
| ₩13,410.00 | +625.00 | +4.9% | ₩13,350.00 | ₩13,620.00 | ₩13,225.00 | 11,601 | |
| ₩12,785.00 | +440.00 | +3.6% | ₩12,530.00 | ₩12,790.00 | ₩12,485.00 | 2,541 | |
| ₩12,345.00 | -160.00 | -1.3% | ₩12,395.00 | ₩12,395.00 | ₩12,285.00 | 2,649 | |
| ₩12,505.00 | +385.00 | +3.2% | ₩12,490.00 | ₩12,610.00 | ₩12,490.00 | 16,203 | |
| ₩12,120.00 | -65.00 | -0.5% | ₩12,190.00 | ₩12,190.00 | ₩12,105.00 | 1,579 | |
| ₩12,185.00 | +410.00 | +3.5% | ₩12,120.00 | ₩12,220.00 | ₩12,105.00 | 1,999 | |
| ₩11,775.00 | -65.00 | -0.5% | ₩11,610.00 | ₩11,775.00 | ₩11,585.00 | 674 | |
| ₩11,840.00 | +665.00 | +6.0% | ₩11,795.00 | ₩11,855.00 | ₩11,785.00 | 6,716 | |
| ₩11,175.00 | +55.00 | +0.5% | ₩11,065.00 | ₩11,205.00 | ₩11,065.00 | 468 | |
| ₩11,120.00 | +475.00 | +4.5% | ₩11,100.00 | ₩11,190.00 | ₩11,065.00 | 1,942 | |
| ₩10,645.00 | -110.00 | -1.0% | ₩10,560.00 | ₩10,645.00 | ₩10,560.00 | 988 | |
| ₩10,755.00 | -195.00 | -1.8% | ₩10,775.00 | ₩10,805.00 | ₩10,755.00 | 1,566 | |
| ₩10,950.00 | +245.00 | +2.3% | ₩10,815.00 | ₩10,980.00 | ₩10,815.00 | 1,831 | |
| ₩10,705.00 | -20.00 | -0.2% | ₩10,700.00 | ₩10,725.00 | ₩10,610.00 | 416 | |
| ₩10,725.00 | +5.00 | 0.0% | ₩10,720.00 | ₩10,785.00 | ₩10,705.00 | 813 | |
| ₩10,720.00 | -380.00 | -3.4% | ₩10,695.00 | ₩10,740.00 | ₩10,645.00 | 880 | |
| ₩11,100.00 | +425.00 | +4.0% | ₩11,100.00 | ₩11,115.00 | ₩11,055.00 | 817 |
- Ticker
- KRX:610035
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz Securities Meritz Leverage Representative Agriculture Futures ETN(H) 35 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz Securities Meritz Leverage Representative Agriculture Futures ETN(H) 35.