Stock listing
KRX:610034 Meritz Securities Meritz Representative Agriculture Futures ETN(H) 34 주가
Follow Meritz Securities Meritz Representative Agriculture Futures ETN(H) 34 into a list and get an email when it puts out news.
Share price · KRX:610034
₩8,365.00 KRW -60.00 (-0.7%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₩8,340.00 – ₩8,390.00 KRWNov 6, 2026
- Volume
- 1,925 sharesNov 6, 2026
- 52-week range
- ₩7,885.00 – ₩10,130.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩1.83M KRWMedian day 88 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:610034 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,365.00 | -60.00 | -0.7% | ₩8,340.00 | ₩8,390.00 | ₩8,340.00 | 1,925 | |
| ₩8,425.00 | +30.00 | +0.4% | ₩8,440.00 | ₩8,440.00 | ₩8,425.00 | 32 | |
| ₩8,395.00 | -110.00 | -1.3% | ₩8,420.00 | ₩8,420.00 | ₩8,395.00 | 31 | |
| ₩8,505.00 | -50.00 | -0.6% | ₩8,505.00 | ₩8,505.00 | ₩8,505.00 | 30 | |
| ₩8,555.00 | -25.00 | -0.3% | ₩8,555.00 | ₩8,555.00 | ₩8,555.00 | 7 | |
| ₩8,580.00 | +20.00 | +0.2% | ₩8,615.00 | ₩8,615.00 | ₩8,580.00 | 31 | |
| ₩8,560.00 | -115.00 | -1.3% | ₩8,560.00 | ₩8,560.00 | ₩8,560.00 | 430 | |
| ₩8,675.00 | -5.00 | -0.1% | ₩8,675.00 | ₩8,675.00 | ₩8,675.00 | 48 | |
| ₩8,680.00 | -135.00 | -1.5% | ₩8,680.00 | ₩8,690.00 | ₩8,680.00 | 309 | |
| ₩8,815.00 | 0.00 | 0.0% | ₩8,830.00 | ₩8,830.00 | ₩8,815.00 | 28 | |
| ₩8,815.00 | -35.00 | -0.4% | ₩8,820.00 | ₩8,820.00 | ₩8,815.00 | 31 | |
| ₩8,850.00 | -205.00 | -2.3% | ₩8,865.00 | ₩8,865.00 | ₩8,850.00 | 32 | |
| ₩9,055.00 | -40.00 | -0.4% | ₩9,055.00 | ₩9,055.00 | ₩9,055.00 | 12 | |
| ₩9,095.00 | -50.00 | -0.5% | ₩9,115.00 | ₩9,115.00 | ₩9,095.00 | 2 | |
| ₩9,145.00 | -50.00 | -0.5% | ₩9,145.00 | ₩9,145.00 | ₩9,145.00 | 0 | |
| ₩9,195.00 | -220.00 | -2.3% | ₩9,170.00 | ₩9,195.00 | ₩9,170.00 | 49 | |
| ₩9,415.00 | +40.00 | +0.4% | ₩9,415.00 | ₩9,415.00 | ₩9,415.00 | 86 | |
| ₩9,375.00 | +35.00 | +0.4% | ₩9,375.00 | ₩9,375.00 | ₩9,375.00 | 300 | |
| ₩9,340.00 | +10.00 | +0.1% | ₩9,375.00 | ₩9,375.00 | ₩9,330.00 | 160 | |
| ₩9,330.00 | -285.00 | -3.0% | ₩9,340.00 | ₩9,340.00 | ₩9,330.00 | 61 | |
| ₩9,615.00 | +60.00 | +0.6% | ₩9,580.00 | ₩9,615.00 | ₩9,580.00 | 110 | |
| ₩9,555.00 | -80.00 | -0.8% | ₩9,920.00 | ₩9,920.00 | ₩9,535.00 | 88 | |
| ₩9,635.00 | -160.00 | -1.6% | ₩9,690.00 | ₩9,690.00 | ₩9,635.00 | 125 | |
| ₩9,795.00 | -170.00 | -1.7% | ₩9,805.00 | ₩9,805.00 | ₩9,795.00 | 1,709 | |
| ₩9,965.00 | +120.00 | +1.2% | ₩9,950.00 | ₩9,980.00 | ₩9,950.00 | 293 | |
| ₩9,845.00 | +35.00 | +0.4% | ₩9,865.00 | ₩9,865.00 | ₩9,845.00 | 91 | |
| ₩9,810.00 | -100.00 | -1.0% | ₩9,865.00 | ₩9,865.00 | ₩9,805.00 | 77 | |
| ₩9,910.00 | -45.00 | -0.5% | ₩9,910.00 | ₩9,910.00 | ₩9,910.00 | 1 | |
| ₩9,955.00 | +170.00 | +1.7% | ₩9,955.00 | ₩9,955.00 | ₩9,955.00 | 250 | |
| ₩9,785.00 | +25.00 | +0.3% | ₩9,780.00 | ₩9,785.00 | ₩9,780.00 | 321 | |
| ₩9,760.00 | -130.00 | -1.3% | ₩9,825.00 | ₩9,825.00 | ₩9,760.00 | 289 | |
| ₩9,890.00 | +60.00 | +0.6% | ₩9,935.00 | ₩9,935.00 | ₩9,890.00 | 305 | |
| ₩9,830.00 | -105.00 | -1.1% | ₩9,820.00 | ₩9,830.00 | ₩9,820.00 | 108 | |
| ₩9,935.00 | -120.00 | -1.2% | ₩9,905.00 | ₩9,935.00 | ₩9,905.00 | 81 | |
| ₩10,055.00 | +190.00 | +1.9% | ₩9,980.00 | ₩10,055.00 | ₩9,980.00 | 251 | |
| ₩9,865.00 | -145.00 | -1.4% | ₩9,915.00 | ₩9,915.00 | ₩9,865.00 | 444 | |
| ₩10,010.00 | -15.00 | -0.1% | ₩9,995.00 | ₩10,010.00 | ₩9,970.00 | 272 | |
| ₩10,025.00 | 0.00 | 0.0% | ₩10,085.00 | ₩10,085.00 | ₩10,025.00 | 83 | |
| ₩10,025.00 | -15.00 | -0.1% | ₩10,130.00 | ₩10,130.00 | ₩10,015.00 | 108 | |
| ₩10,040.00 | +35.00 | +0.3% | ₩10,015.00 | ₩10,040.00 | ₩10,005.00 | 79 | |
| ₩10,005.00 | +55.00 | +0.6% | ₩9,980.00 | ₩10,040.00 | ₩9,980.00 | 184 | |
| ₩9,950.00 | +140.00 | +1.4% | ₩9,905.00 | ₩9,960.00 | ₩9,905.00 | 168 | |
| ₩9,810.00 | +240.00 | +2.5% | ₩9,850.00 | ₩9,850.00 | ₩9,810.00 | 212 | |
| ₩9,570.00 | +160.00 | +1.7% | ₩9,490.00 | ₩9,570.00 | ₩9,490.00 | 238 | |
| ₩9,410.00 | -55.00 | -0.6% | ₩9,405.00 | ₩9,410.00 | ₩9,405.00 | 33 | |
| ₩9,465.00 | +140.00 | +1.5% | ₩9,470.00 | ₩9,495.00 | ₩9,450.00 | 310 | |
| ₩9,325.00 | -15.00 | -0.2% | ₩9,340.00 | ₩9,340.00 | ₩9,320.00 | 68 | |
| ₩9,340.00 | +155.00 | +1.7% | ₩9,190.00 | ₩9,355.00 | ₩9,190.00 | 86 | |
| ₩9,185.00 | -25.00 | -0.3% | ₩9,185.00 | ₩9,185.00 | ₩9,185.00 | 33 | |
| ₩9,210.00 | +270.00 | +3.0% | ₩9,175.00 | ₩9,215.00 | ₩9,175.00 | 298 | |
| ₩8,940.00 | +15.00 | +0.2% | ₩8,910.00 | ₩8,940.00 | ₩8,910.00 | 68 | |
| ₩8,925.00 | +195.00 | +2.2% | ₩8,935.00 | ₩8,935.00 | ₩8,920.00 | 74 | |
| ₩8,730.00 | -35.00 | -0.4% | ₩8,720.00 | ₩8,730.00 | ₩8,720.00 | 260 | |
| ₩8,765.00 | -85.00 | -1.0% | ₩8,765.00 | ₩8,765.00 | ₩8,765.00 | 70 | |
| ₩8,850.00 | +120.00 | +1.4% | ₩8,815.00 | ₩8,850.00 | ₩8,815.00 | 224 | |
| ₩8,730.00 | -20.00 | -0.2% | ₩8,710.00 | ₩8,735.00 | ₩8,710.00 | 156 | |
| ₩8,750.00 | +15.00 | +0.2% | ₩8,765.00 | ₩8,765.00 | ₩8,750.00 | 20 |
- Ticker
- KRX:610034
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz Securities Meritz Representative Agriculture Futures ETN(H) 34 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz Securities Meritz Representative Agriculture Futures ETN(H) 34.