Stock listing

KRX:610028 Meritz Securities Meritz Leverage Copper Futures ETN(H) 28 주가

Follow Meritz Securities Meritz Leverage Copper Futures ETN(H) 28 into a list and get an email when it puts out news.

Share price · KRX:610028

₩24,795 KRW +395 (+1.6%)

Close on Oct 26, 2026 · Data provided by Twelve Data

Past year +33.4% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: ₩24,790 – ₩24,815 KRWOct 26, 2026
Volume: 20,346 sharesOct 26, 2026
52-week range: ₩16,480 – ₩27,925 KRWLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: ₩45.10M KRWMedian day 85 shares · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · KRX:610028 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	₩24,795	+395	+1.6%	₩24,815	₩24,815	₩24,790	20,346
Fri, Oct 23	₩24,400	-100	-0.4%	₩24,025	₩24,410	₩23,825	14,197
Thu, Oct 22	₩24,500	-965	-3.8%	₩25,140	₩25,165	₩24,500	12,058
Wed, Oct 21	₩25,465	+190	+0.8%	₩25,640	₩25,680	₩25,465	32
Tue, Oct 20	₩25,275	-375	-1.5%	₩25,340	₩25,340	₩25,275	5
Mon, Oct 19	₩25,650	0	0.0%	₩25,445	₩25,650	₩25,390	4
Fri, Oct 16	₩25,650	+420	+1.7%	₩25,190	₩25,725	₩25,125	4,627
Thu, Oct 15	₩25,230	-1,525	-5.7%	₩25,700	₩25,705	₩25,190	4,587
Wed, Oct 14	₩26,755	+225	+0.8%	₩26,475	₩26,755	₩26,420	16
Tue, Oct 13	₩26,530	-75	-0.3%	₩26,745	₩26,745	₩26,527	14
Mon, Oct 12	₩26,605	+330	+1.3%	₩26,380	₩26,605	₩26,320	92
Thu, Oct 8	₩26,275	+555	+2.2%	₩25,880	₩26,705	₩25,825	86
Wed, Oct 7	₩25,720	-105	-0.4%	₩25,955	₩25,960	₩25,720	3,884
Tue, Oct 6	₩25,825	+445	+1.8%	₩25,840	₩26,120	₩25,785	3,832
Fri, Oct 2	₩25,380	-395	-1.5%	₩25,405	₩25,425	₩25,080	3,986
Thu, Oct 1	₩25,775	+20	+0.1%	₩25,755	₩25,775	₩25,460	25
Wed, Sep 30	₩25,755	-70	-0.3%	₩25,975	₩25,975	₩25,705	4,733
Tue, Sep 29	₩25,825	-235	-0.9%	₩25,710	₩25,830	₩25,655	3,876
Mon, Sep 28	₩26,060	-1,105	-4.1%	₩26,595	₩26,595	₩25,990	3,922
Wed, Sep 23	₩27,165	-90	-0.3%	₩27,925	₩27,925	₩27,165	3,665
Tue, Sep 22	₩27,255	+775	+2.9%	₩27,125	₩27,295	₩27,080	43
Mon, Sep 21	₩26,480	+755	+2.9%	₩26,415	₩26,555	₩26,360	38
Fri, Sep 18	₩25,725	+1,325	+5.4%	₩25,690	₩25,860	₩25,635	5,844
Thu, Sep 17	₩24,400	-210	-0.9%	₩24,490	₩24,490	₩24,400	4
Wed, Sep 16	₩24,610	+700	+2.9%	₩24,445	₩24,610	₩24,330	5
Tue, Sep 15	₩23,910	-775	-3.1%	₩23,960	₩23,960	₩23,910	4
Mon, Sep 14	₩24,685	-765	-3.0%	₩25,005	₩25,005	₩24,585	4,060
Fri, Sep 11	₩25,450	-2,245	-8.1%	₩24,945	₩25,450	₩24,935	4,020
Thu, Sep 10	₩27,695	+780	+2.9%	₩27,595	₩27,695	₩27,515	10
Wed, Sep 9	₩26,915	+20	+0.1%	₩26,960	₩27,010	₩26,680	25
Tue, Sep 8	₩26,895	+930	+3.6%	₩26,650	₩27,175	₩26,595	79
Mon, Sep 7	₩25,965	-185	-0.7%	₩26,140	₩26,140	₩25,965	64
Fri, Sep 4	₩26,150	+550	+2.1%	₩26,205	₩26,205	₩26,150	23
Thu, Sep 3	₩25,600	+550	+2.2%	₩25,630	₩25,630	₩25,575	42
Wed, Sep 2	₩25,050	-1,490	-5.6%	₩25,205	₩25,205	₩25,050	43
Tue, Sep 1	₩26,540	+615	+2.4%	₩26,425	₩26,545	₩26,365	85
Mon, Aug 31	₩25,925	-380	-1.4%	₩25,765	₩25,925	₩25,705	393
Fri, Aug 28	₩26,305	-80	-0.3%	₩26,265	₩26,405	₩26,180	797
Thu, Aug 27	₩26,385	-1,155	-4.2%	₩26,540	₩26,540	₩26,385	91
Wed, Aug 26	₩27,540	+1,220	+4.6%	₩27,195	₩27,590	₩27,045	25
Tue, Aug 25	₩26,320	+300	+1.2%	₩26,605	₩26,605	₩26,195	2,728
Mon, Aug 24	₩26,020	+240	+0.9%	₩26,285	₩26,285	₩26,020	776
Fri, Aug 21	₩25,780	+300	+1.2%	₩25,540	₩25,780	₩25,470	384
Thu, Aug 20	₩25,480	+115	+0.5%	₩25,560	₩25,640	₩25,395	411
Wed, Aug 19	₩25,365	-1,050	-4.0%	₩25,285	₩25,365	₩25,215	4
Tue, Aug 18	₩26,415	+180	+0.7%	₩26,495	₩26,495	₩26,415	2
Fri, Aug 14	₩26,235	+220	+0.8%	₩26,260	₩26,260	₩26,085	13
Thu, Aug 13	₩26,015	-725	-2.7%	₩26,385	₩26,505	₩25,915	49
Wed, Aug 12	₩26,740	+180	+0.7%	₩26,680	₩26,740	₩26,600	155
Tue, Aug 11	₩26,560	+240	+0.9%	₩26,590	₩26,765	₩26,525	303
Mon, Aug 10	₩26,320	-1,125	-4.1%	₩26,345	₩26,380	₩26,295	3
Fri, Aug 7	₩27,445	+180	+0.7%	₩27,390	₩27,605	₩27,280	103
Thu, Aug 6	₩27,265	+595	+2.2%	₩27,535	₩27,590	₩27,265	177
Wed, Aug 5	₩26,670	+215	+0.8%	₩26,590	₩26,695	₩26,530	16
Tue, Aug 4	₩26,455	+520	+2.0%	₩25,935	₩26,455	₩25,885	3,830
Mon, Aug 3	₩25,935	+390	+1.5%	₩25,830	₩25,935	₩25,830	6
Fri, Jul 31	₩25,545	+970	+3.9%	₩25,585	₩25,645	₩25,520	105
Thu, Jul 30	₩24,575	+695	+2.9%	₩24,630	₩24,645	₩24,575	4
Wed, Jul 29	₩23,880	-330	-1.4%	₩24,330	₩24,330	₩23,880	6
Tue, Jul 28	₩24,210	-390	-1.6%	₩24,700	₩24,700	₩24,210	4
Mon, Jul 27	₩24,600	+430	+1.8%	₩24,465	₩24,600	₩24,460	42

Ticker: KRX:610028
Asset type: Fund
Exchange: KRX
Currency: KRW

Meritz Securities Meritz Leverage Copper Futures ETN(H) 28 on 6ix

What it is: Exchange-traded note (ETN)