Stock listing
KRX:610024 Meritz Securities Meritz Inverse Us Treasury Bond 10y ETN(H) 24 주가
Follow Meritz Securities Meritz Inverse Us Treasury Bond 10y ETN(H) 24 into a list and get an email when it puts out news.
Share price · KRX:610024
₩13,735 KRW -25 (-0.2%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₩13,735 – ₩13,735 KRWNov 6, 2026
- Volume
- 40 sharesNov 6, 2026
- 52-week range
- ₩12,875 – ₩14,245 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩898,329 KRWMedian day 47 shares · last 3 months, Aug 27, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 27, 2026 – Nov 6, 2026 · KRX:610024 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,735 | -25 | -0.2% | ₩13,735 | ₩13,735 | ₩13,735 | 40 | |
| ₩13,760 | -100 | -0.7% | ₩13,760 | ₩13,760 | ₩13,760 | 35 | |
| ₩13,860 | +35 | +0.3% | ₩13,835 | ₩13,860 | ₩13,835 | 44 | |
| ₩13,825 | -65 | -0.5% | ₩13,810 | ₩13,825 | ₩13,810 | 44 | |
| ₩13,890 | -110 | -0.8% | ₩13,890 | ₩13,890 | ₩13,890 | 6 | |
| ₩14,000 | -55 | -0.4% | ₩14,000 | ₩14,000 | ₩14,000 | 44 | |
| ₩14,055 | +75 | +0.5% | ₩14,055 | ₩14,055 | ₩14,055 | 90 | |
| ₩13,980 | -50 | -0.4% | ₩13,980 | ₩13,980 | ₩13,980 | 40 | |
| ₩14,030 | -120 | -0.8% | ₩14,030 | ₩14,030 | ₩14,030 | 54 | |
| ₩14,150 | -95 | -0.7% | ₩14,150 | ₩14,150 | ₩14,150 | 2 | |
| ₩14,245 | +65 | +0.5% | ₩14,245 | ₩14,245 | ₩14,245 | 61 | |
| ₩14,180 | -35 | -0.2% | ₩14,175 | ₩14,190 | ₩14,175 | 31 | |
| ₩14,215 | +50 | +0.4% | ₩14,235 | ₩14,235 | ₩14,215 | 78 | |
| ₩14,165 | 0 | 0.0% | ₩14,170 | ₩14,170 | ₩14,165 | 139 | |
| ₩14,165 | +35 | +0.2% | ₩14,165 | ₩14,165 | ₩14,165 | 50 | |
| ₩14,130 | +225 | +1.6% | ₩14,120 | ₩14,130 | ₩14,120 | 64 | |
| ₩13,905 | -5 | 0.0% | ₩13,905 | ₩13,905 | ₩13,905 | 150 | |
| ₩13,910 | +10 | +0.1% | ₩13,910 | ₩13,910 | ₩13,910 | 3 | |
| ₩13,900 | +55 | +0.4% | ₩13,900 | ₩13,900 | ₩13,900 | 100 | |
| ₩13,845 | -15 | -0.1% | ₩13,845 | ₩13,845 | ₩13,845 | 70 | |
| ₩13,860 | +205 | +1.5% | ₩13,880 | ₩13,880 | ₩13,860 | 162 | |
| ₩13,655 | +55 | +0.4% | ₩13,655 | ₩13,655 | ₩13,655 | 1 | |
| ₩13,600 | +30 | +0.2% | ₩13,600 | ₩13,600 | ₩13,600 | 5 | |
| ₩13,570 | +45 | +0.3% | ₩13,570 | ₩13,570 | ₩13,570 | 235 |
- Ticker
- KRX:610024
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz Securities Meritz Inverse Us Treasury Bond 10y ETN(H) 24 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz Securities Meritz Inverse Us Treasury Bond 10y ETN(H) 24.