Stock listing
KRX:610023 Meritz Securities Meritz Leverage Us Treasury Bond 10y ETN(H) 23 주가
Follow Meritz Securities Meritz Leverage Us Treasury Bond 10y ETN(H) 23 into a list and get an email when it puts out news.
Share price · KRX:610023
₩5,805.00 KRW -25.00 (-0.4%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩5,785.00 – ₩5,840.00 KRWNov 4, 2026
- Volume
- 2,342 sharesNov 4, 2026
- 52-week range
- ₩5,467.00 – ₩6,550.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩7.71M KRWMedian day 300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:610023 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,805.00 | -25.00 | -0.4% | ₩5,790.00 | ₩5,840.00 | ₩5,785.00 | 2,342 | |
| ₩5,830.00 | +5.00 | +0.1% | ₩5,820.00 | ₩5,830.00 | ₩5,820.00 | 681 | |
| ₩5,825.00 | +5.00 | +0.1% | ₩5,805.00 | ₩5,825.00 | ₩5,805.00 | 11 | |
| ₩5,820.00 | +45.00 | +0.8% | ₩5,815.00 | ₩5,850.00 | ₩5,815.00 | 2,341 | |
| ₩5,775.00 | +30.00 | +0.5% | ₩5,740.00 | ₩5,775.00 | ₩5,725.00 | 95 | |
| ₩5,745.00 | -35.00 | -0.6% | ₩5,745.00 | ₩5,750.00 | ₩5,745.00 | 448 | |
| ₩5,780.00 | -5.00 | -0.1% | ₩5,760.00 | ₩5,780.00 | ₩5,760.00 | 96 | |
| ₩5,785.00 | +15.00 | +0.3% | ₩5,755.00 | ₩5,790.00 | ₩5,755.00 | 77 | |
| ₩5,770.00 | +90.00 | +1.6% | ₩5,790.00 | ₩5,800.00 | ₩5,770.00 | 2,084 | |
| ₩5,680.00 | +30.00 | +0.5% | ₩5,665.00 | ₩5,685.00 | ₩5,655.00 | 104 | |
| ₩5,650.00 | 0.00 | 0.0% | ₩5,645.00 | ₩5,650.00 | ₩5,630.00 | 239 | |
| ₩5,650.00 | -55.00 | -1.0% | ₩5,635.00 | ₩5,650.00 | ₩5,635.00 | 12 | |
| ₩5,705.00 | +20.00 | +0.4% | ₩5,700.00 | ₩5,710.00 | ₩5,695.00 | 2,053 | |
| ₩5,685.00 | +25.00 | +0.4% | ₩5,685.00 | ₩5,690.00 | ₩5,670.00 | 163 | |
| ₩5,660.00 | +85.00 | +1.5% | ₩5,625.00 | ₩5,665.00 | ₩5,625.00 | 3,037 | |
| ₩5,575.00 | -15.00 | -0.3% | ₩5,560.00 | ₩5,575.00 | ₩5,560.00 | 262 | |
| ₩5,590.00 | +35.00 | +0.6% | ₩5,560.00 | ₩5,590.00 | ₩5,560.00 | 22 | |
| ₩5,555.00 | +70.00 | +1.3% | ₩5,550.00 | ₩5,565.00 | ₩5,545.00 | 106 | |
| ₩5,485.00 | 0.00 | 0.0% | ₩5,500.00 | ₩5,500.00 | ₩5,485.00 | 61 | |
| ₩5,485.00 | +5.00 | +0.1% | ₩5,490.00 | ₩5,490.00 | ₩5,485.00 | 184 | |
| ₩5,480.00 | -55.00 | -1.0% | ₩5,480.00 | ₩5,485.00 | ₩5,467.00 | 567 | |
| ₩5,535.00 | +35.00 | +0.6% | ₩5,530.00 | ₩5,535.00 | ₩5,520.00 | 774 | |
| ₩5,500.00 | -45.00 | -0.8% | ₩5,495.00 | ₩5,505.00 | ₩5,485.00 | 5,485 | |
| ₩5,545.00 | +20.00 | +0.4% | ₩5,535.00 | ₩5,545.00 | ₩5,530.00 | 19 | |
| ₩5,525.00 | -25.00 | -0.5% | ₩5,540.00 | ₩5,540.00 | ₩5,515.00 | 36 | |
| ₩5,550.00 | -240.00 | -4.1% | ₩5,565.00 | ₩5,570.00 | ₩5,550.00 | 8,107 | |
| ₩5,790.00 | +15.00 | +0.3% | ₩5,780.00 | ₩5,795.00 | ₩5,775.00 | 291 | |
| ₩5,775.00 | +20.00 | +0.3% | ₩5,765.00 | ₩5,780.00 | ₩5,765.00 | 503 | |
| ₩5,755.00 | -30.00 | -0.5% | ₩5,735.00 | ₩5,755.00 | ₩5,735.00 | 281 | |
| ₩5,785.00 | +45.00 | +0.8% | ₩5,770.00 | ₩5,785.00 | ₩5,770.00 | 520 | |
| ₩5,740.00 | -10.00 | -0.2% | ₩5,735.00 | ₩5,740.00 | ₩5,725.00 | 210 | |
| ₩5,750.00 | +40.00 | +0.7% | ₩5,740.00 | ₩5,750.00 | ₩5,725.00 | 610 | |
| ₩5,710.00 | -55.00 | -1.0% | ₩5,735.00 | ₩5,745.00 | ₩5,710.00 | 2,110 | |
| ₩5,765.00 | -15.00 | -0.3% | ₩5,765.00 | ₩5,775.00 | ₩5,760.00 | 7,012 | |
| ₩5,780.00 | -100.00 | -1.7% | ₩5,765.00 | ₩5,780.00 | ₩5,755.00 | 2,944 | |
| ₩5,880.00 | -30.00 | -0.5% | ₩5,865.00 | ₩5,880.00 | ₩5,865.00 | 2,359 | |
| ₩5,910.00 | -20.00 | -0.3% | ₩5,910.00 | ₩5,910.00 | ₩5,910.00 | 308 | |
| ₩5,930.00 | 0.00 | 0.0% | ₩5,915.00 | ₩5,930.00 | ₩5,915.00 | 9 | |
| ₩5,930.00 | -15.00 | -0.3% | ₩5,930.00 | ₩5,930.00 | ₩5,930.00 | 16 | |
| ₩5,945.00 | +10.00 | +0.2% | ₩5,940.00 | ₩5,945.00 | ₩5,920.00 | 116 | |
| ₩5,935.00 | +45.00 | +0.8% | ₩5,930.00 | ₩5,935.00 | ₩5,925.00 | 223 | |
| ₩5,890.00 | -30.00 | -0.5% | ₩5,900.00 | ₩5,900.00 | ₩5,890.00 | 162 | |
| ₩5,920.00 | -60.00 | -1.0% | ₩5,925.00 | ₩5,925.00 | ₩5,910.00 | 1,045 | |
| ₩5,980.00 | -40.00 | -0.7% | ₩5,980.00 | ₩5,980.00 | ₩5,980.00 | 663 | |
| ₩6,020.00 | -10.00 | -0.2% | ₩6,010.00 | ₩6,020.00 | ₩6,010.00 | 15 | |
| ₩6,030.00 | 0.00 | 0.0% | ₩6,030.00 | ₩6,040.00 | ₩6,020.00 | 5,524 | |
| ₩6,030.00 | +40.00 | +0.7% | ₩6,050.00 | ₩6,050.00 | ₩6,030.00 | 3,477 | |
| ₩5,990.00 | +10.00 | +0.2% | ₩5,985.00 | ₩5,990.00 | ₩5,975.00 | 146 | |
| ₩5,980.00 | 0.00 | 0.0% | ₩5,975.00 | ₩5,980.00 | ₩5,975.00 | 549 | |
| ₩5,980.00 | -60.00 | -1.0% | ₩5,985.00 | ₩5,990.00 | ₩5,975.00 | 3,228 | |
| ₩6,040.00 | +40.00 | +0.7% | ₩6,040.00 | ₩6,050.00 | ₩6,030.00 | 215 | |
| ₩6,000.00 | +35.00 | +0.6% | ₩5,985.00 | ₩6,000.00 | ₩5,970.00 | 865 | |
| ₩5,965.00 | -60.00 | -1.0% | ₩5,965.00 | ₩5,965.00 | ₩5,960.00 | 250 | |
| ₩6,025.00 | +20.00 | +0.3% | ₩6,035.00 | ₩6,040.00 | ₩6,025.00 | 3,248 | |
| ₩6,005.00 | +10.00 | +0.2% | ₩5,985.00 | ₩6,005.00 | ₩5,985.00 | 204 | |
| ₩5,995.00 | +45.00 | +0.8% | ₩5,985.00 | ₩5,995.00 | ₩5,975.00 | 106 | |
| ₩5,950.00 | -70.00 | -1.2% | ₩5,965.00 | ₩5,965.00 | ₩5,950.00 | 4,155 | |
| ₩6,020.00 | +25.00 | +0.4% | ₩6,010.00 | ₩6,020.00 | ₩6,010.00 | 3 | |
| ₩5,995.00 | -55.00 | -0.9% | ₩5,990.00 | ₩5,995.00 | ₩5,990.00 | 3,001 | |
| ₩6,050.00 | 0.00 | 0.0% | ₩6,045.00 | ₩6,050.00 | ₩6,045.00 | 8 | |
| ₩6,050.00 | +85.00 | +1.4% | ₩6,035.00 | ₩6,060.00 | ₩6,035.00 | 5,959 | |
| ₩5,965.00 | -15.00 | -0.3% | ₩5,985.00 | ₩5,985.00 | ₩5,960.00 | 2,340 |
- Ticker
- KRX:610023
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz Securities Meritz Leverage Us Treasury Bond 10y ETN(H) 23 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz Securities Meritz Leverage Us Treasury Bond 10y ETN(H) 23.