Stock listing
KRX:610020 Meritz Securities Meritz Inverse Ktb 10y ETN 20 주가
Follow Meritz Securities Meritz Inverse Ktb 10y ETN 20 into a list and get an email when it puts out news.
Share price · KRX:610020
₩11,635 KRW -30 (-0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₩11,635 – ₩11,700 KRWNov 2, 2026
- Volume
- 2 sharesNov 2, 2026
Daily closes
Last 3 months, Aug 18, 2026 – Nov 2, 2026 · KRX:610020 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,635 | -30 | -0.3% | ₩11,700 | ₩11,700 | ₩11,635 | 2 | |
| ₩11,665 | -90 | -0.8% | ₩11,680 | ₩11,680 | ₩11,665 | 3 | |
| ₩11,755 | +30 | +0.3% | ₩11,755 | ₩11,755 | ₩11,755 | 1 | |
| ₩11,725 | +10 | +0.1% | ₩11,725 | ₩11,725 | ₩11,725 | 4 | |
| ₩11,715 | -270 | -2.3% | ₩11,690 | ₩11,715 | ₩11,690 | 391 | |
| ₩11,985 | -110 | -0.9% | ₩11,985 | ₩11,985 | ₩11,985 | 1 | |
| ₩12,095 | +25 | +0.2% | ₩12,130 | ₩12,130 | ₩12,095 | 4 | |
| ₩12,070 | +5 | 0.0% | ₩12,070 | ₩12,075 | ₩12,050 | 422 | |
| ₩12,065 | +75 | +0.6% | ₩12,065 | ₩12,065 | ₩12,065 | 1 | |
| ₩11,990 | +30 | +0.3% | ₩11,990 | ₩11,990 | ₩11,990 | 5 | |
| ₩11,960 | -45 | -0.4% | ₩11,960 | ₩11,960 | ₩11,960 | 3 | |
| ₩12,005 | +85 | +0.7% | ₩12,005 | ₩12,005 | ₩12,005 | 2 | |
| ₩11,920 | -90 | -0.7% | ₩11,920 | ₩11,920 | ₩11,920 | 10 | |
| ₩12,010 | — | — | ₩12,020 | ₩12,020 | ₩12,010 | 10 |
- Ticker
- KRX:610020
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz Securities Meritz Inverse Ktb 10y ETN 20 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz Securities Meritz Inverse Ktb 10y ETN 20.