Stock listing
KRX:610018 Meritz Securities Meritz Ktb 10y ETN 18 주가
Follow Meritz Securities Meritz Ktb 10y ETN 18 into a list and get an email when it puts out news.
Share price · KRX:610018
₩10,340 KRW +105 (+1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩10,310 – ₩10,340 KRWOct 30, 2026
- Volume
- 14 sharesOct 30, 2026
- 52-week range
- ₩9,845.00 – ₩10,695 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Oct 30, 2026 · KRX:610018 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,340 | +105 | +1.0% | ₩10,315 | ₩10,340 | ₩10,310 | 14 | |
| ₩10,235 | +65 | +0.6% | ₩10,260 | ₩10,260 | ₩10,235 | 27 | |
| ₩10,170 | +50 | +0.5% | ₩10,170 | ₩10,170 | ₩10,170 | 1 | |
| ₩10,120 | +20 | +0.2% | ₩10,125 | ₩10,125 | ₩10,120 | 200 | |
| ₩10,100 | +25 | +0.2% | ₩10,105 | ₩10,105 | ₩10,100 | 80 | |
| ₩10,075 | +60 | +0.6% | ₩10,045 | ₩10,075 | ₩10,045 | 1,049 | |
| ₩10,015 | +95 | +1.0% | ₩10,015 | ₩10,015 | ₩10,015 | 19 | |
| ₩9,920.00 | +5 | +0.1% | ₩9,920.00 | ₩9,920.00 | ₩9,920.00 | 13 | |
| ₩9,915.00 | +70 | +0.7% | ₩9,915.00 | ₩9,915.00 | ₩9,915.00 | 2 | |
| ₩9,845.00 | -170 | -1.7% | ₩9,860.00 | ₩9,860.00 | ₩9,845.00 | 231 | |
| ₩10,015 | +15 | +0.1% | ₩10,045 | ₩10,045 | ₩10,015 | 60 | |
| ₩10,000 | +60 | +0.6% | ₩9,990.00 | ₩10,000 | ₩9,990.00 | 35 | |
| ₩9,940.00 | -70 | -0.7% | ₩9,940.00 | ₩9,940.00 | ₩9,940.00 | 10 | |
| ₩10,010 | +95 | +1.0% | ₩10,010 | ₩10,010 | ₩10,010 | 2 |
- Ticker
- KRX:610018
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz Securities Meritz Ktb 10y ETN 18 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz Securities Meritz Ktb 10y ETN 18.