Stock listing
KRX:610007 MERITZ SECURITIES Co., Ltd. (610007) 주가
Follow MERITZ SECURITIES Co., Ltd. (610007) into a list and get an email when it puts out news.
Share price · KRX:610007
₩7,375.00 KRW +35.00 (+0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₩7,335.00 – ₩7,375.00 KRWNov 2, 2026
- Volume
- 129 sharesNov 2, 2026
- 52-week range
- ₩6,555.00 – ₩8,895.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩179.7M KRWMedian day 5 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · KRX:610007 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,375.00 | +35.00 | +0.5% | ₩7,370.00 | ₩7,375.00 | ₩7,335.00 | 129 | |
| ₩7,340.00 | +90.00 | +1.2% | ₩7,340.00 | ₩7,340.00 | ₩7,340.00 | 1 | |
| ₩7,250.00 | -85.00 | -1.2% | ₩7,250.00 | ₩7,250.00 | ₩7,250.00 | 4 | |
| ₩7,335.00 | +45.00 | +0.6% | ₩7,335.00 | ₩7,335.00 | ₩7,335.00 | 2 | |
| ₩7,290.00 | +50.00 | +0.7% | ₩7,325.00 | ₩7,325.00 | ₩7,290.00 | 329 | |
| ₩7,240.00 | +25.00 | +0.3% | ₩7,240.00 | ₩7,240.00 | ₩7,240.00 | 1 | |
| ₩7,215.00 | +50.00 | +0.7% | ₩7,215.00 | ₩7,215.00 | ₩7,215.00 | 2 | |
| ₩7,165.00 | +130.00 | +1.8% | ₩7,200.00 | ₩7,200.00 | ₩7,165.00 | 2 | |
| ₩7,035.00 | +135.00 | +2.0% | ₩7,035.00 | ₩7,035.00 | ₩7,035.00 | 2 | |
| ₩6,900.00 | +30.00 | +0.4% | ₩6,900.00 | ₩6,900.00 | ₩6,900.00 | 111 | |
| ₩6,870.00 | +165.00 | +2.5% | ₩6,870.00 | ₩6,870.00 | ₩6,870.00 | 1 | |
| ₩6,705.00 | +30.00 | +0.4% | ₩6,705.00 | ₩6,705.00 | ₩6,705.00 | 5 | |
| ₩6,675.00 | -120.00 | -1.8% | ₩6,690.00 | ₩6,690.00 | ₩6,665.00 | 111 | |
| ₩6,795.00 | +130.00 | +2.0% | ₩6,795.00 | ₩6,795.00 | ₩6,795.00 | 4 | |
| ₩6,665.00 | -110.00 | -1.6% | ₩6,800.00 | ₩6,800.00 | ₩6,665.00 | 410,043 | |
| ₩6,775.00 | +25.00 | +0.4% | ₩6,760.00 | ₩6,775.00 | ₩6,760.00 | 3 | |
| ₩6,750.00 | +130.00 | +2.0% | ₩6,815.00 | ₩6,815.00 | ₩6,750.00 | 47 | |
| ₩6,620.00 | -120.00 | -1.8% | ₩6,615.00 | ₩6,635.00 | ₩6,555.00 | 616,791 | |
| ₩6,740.00 | -15.00 | -0.2% | ₩6,740.00 | ₩6,740.00 | ₩6,740.00 | 2 | |
| ₩6,755.00 | +20.00 | +0.3% | ₩6,720.00 | ₩6,755.00 | ₩6,720.00 | 15 | |
| ₩6,735.00 | 0.00 | 0.0% | ₩6,735.00 | ₩6,735.00 | ₩6,735.00 | 103 | |
| ₩6,735.00 | +55.00 | +0.8% | ₩6,735.00 | ₩6,735.00 | ₩6,735.00 | 1 | |
| ₩6,680.00 | -55.00 | -0.8% | ₩6,680.00 | ₩6,680.00 | ₩6,680.00 | 1 | |
| ₩6,735.00 | -90.00 | -1.3% | ₩6,805.00 | ₩6,805.00 | ₩6,735.00 | 130 | |
| ₩6,825.00 | -15.00 | -0.2% | ₩6,815.00 | ₩6,825.00 | ₩6,815.00 | 1 | |
| ₩6,840.00 | +10.00 | +0.1% | ₩6,825.00 | ₩6,840.00 | ₩6,820.00 | 3 | |
| ₩6,830.00 | +50.00 | +0.7% | ₩6,830.00 | ₩6,830.00 | ₩6,830.00 | 1 | |
| ₩6,780.00 | +45.00 | +0.7% | ₩6,800.00 | ₩6,800.00 | ₩6,775.00 | 248 | |
| ₩6,735.00 | +90.00 | +1.4% | ₩6,700.00 | ₩6,735.00 | ₩6,700.00 | 22 | |
| ₩6,645.00 | +20.00 | +0.3% | ₩6,655.00 | ₩6,655.00 | ₩6,645.00 | 4 | |
| ₩6,625.00 | +60.00 | +0.9% | ₩6,585.00 | ₩6,625.00 | ₩6,585.00 | 146 | |
| ₩6,565.00 | -130.00 | -1.9% | ₩6,570.00 | ₩6,570.00 | ₩6,565.00 | 18 | |
| ₩6,695.00 | -20.00 | -0.3% | ₩6,705.00 | ₩6,705.00 | ₩6,695.00 | 289 | |
| ₩6,715.00 | -55.00 | -0.8% | ₩6,715.00 | ₩6,715.00 | ₩6,715.00 | 1 | |
| ₩6,770.00 | -80.00 | -1.2% | ₩6,855.00 | ₩6,855.00 | ₩6,770.00 | 1 | |
| ₩6,850.00 | -10.00 | -0.1% | ₩6,825.00 | ₩6,850.00 | ₩6,825.00 | 26 | |
| ₩6,860.00 | +55.00 | +0.8% | ₩6,860.00 | ₩6,860.00 | ₩6,860.00 | 9 | |
| ₩6,805.00 | -90.00 | -1.3% | ₩6,820.00 | ₩6,820.00 | ₩6,805.00 | 41 |
- Ticker
- KRX:610007
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MERITZ SECURITIES Co., Ltd. (610007) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MERITZ SECURITIES Co., Ltd. (610007).