Stock listing

KRX:610001 MERITZ SECURITIES Co., Ltd. 주가

Follow MERITZ SECURITIES Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:610001

₩12,555 KRW +70 (+0.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +2.3% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩12,545 – ₩12,555 KRWOct 30, 2026
Volume: 2 sharesOct 30, 2026
52-week range: ₩11,935 – ₩12,555 KRWLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: ₩154,997 KRWMedian day 2 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:610001 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩12,555	+70	+0.6%	₩12,545	₩12,555	₩12,545	2
Thu, Oct 29	₩12,485	+25	+0.2%	₩12,485	₩12,485	₩12,485	200
Wed, Oct 28	₩12,460	-40	-0.3%	₩12,460	₩12,460	₩12,460	2
Mon, Oct 26	₩12,500	+45	+0.4%	₩12,470	₩12,500	₩12,470	404
Fri, Oct 23	₩12,455	+55	+0.4%	₩12,480	₩12,490	₩12,455	3
Thu, Oct 22	₩12,400	+20	+0.2%	₩12,400	₩12,405	₩12,395	6
Wed, Oct 21	₩12,380	+25	+0.2%	₩12,360	₩12,380	₩12,360	3
Tue, Oct 20	₩12,355	+30	+0.2%	₩12,330	₩12,355	₩12,330	4
Mon, Oct 19	₩12,325	0	0.0%	₩12,335	₩12,340	₩12,325	4
Fri, Oct 16	₩12,325	+20	+0.2%	₩12,310	₩12,330	₩12,310	6
Thu, Oct 15	₩12,305	+45	+0.4%	₩12,315	₩12,315	₩12,305	2
Wed, Oct 14	₩12,260	-15	-0.1%	₩12,280	₩12,280	₩12,260	3
Tue, Oct 13	₩12,275	+75	+0.6%	₩12,225	₩12,280	₩12,225	6
Mon, Oct 12	₩12,200	+45	+0.4%	₩12,180	₩12,200	₩12,180	2
Thu, Oct 8	₩12,155	+25	+0.2%	₩12,160	₩12,160	₩12,155	2
Wed, Oct 7	₩12,130	-10	-0.1%	₩12,140	₩12,140	₩12,130	2
Tue, Oct 6	₩12,140	+15	+0.1%	₩12,130	₩12,140	₩12,130	2
Fri, Oct 2	₩12,125	+60	+0.5%	₩12,125	₩12,125	₩12,125	1
Thu, Oct 1	₩12,065	+5	0.0%	₩12,065	₩12,065	₩12,065	1
Wed, Sep 30	₩12,060	+35	+0.3%	₩12,060	₩12,060	₩12,060	1
Tue, Sep 29	₩12,025	+40	+0.3%	₩12,025	₩12,025	₩12,025	1
Mon, Sep 28	₩11,985	-135	-1.1%	₩12,010	₩12,010	₩11,985	3
Wed, Sep 23	₩12,120	+10	+0.1%	₩12,120	₩12,120	₩12,120	2
Tue, Sep 22	₩12,110	0	0.0%	₩12,115	₩12,115	₩12,110	1
Mon, Sep 21	₩12,110	-25	-0.2%	₩12,105	₩12,110	₩12,105	3
Fri, Sep 18	₩12,135	+40	+0.3%	₩12,125	₩12,135	₩12,125	2
Thu, Sep 17	₩12,095	+20	+0.2%	₩12,080	₩12,095	₩12,080	6
Wed, Sep 16	₩12,075	+35	+0.3%	₩12,075	₩12,075	₩12,075	2
Tue, Sep 15	₩12,040	-85	-0.7%	₩12,040	₩12,040	₩12,040	2
Mon, Sep 14	₩12,125	+70	+0.6%	₩12,125	₩12,125	₩12,125	1
Fri, Sep 11	₩12,055	-35	-0.3%	₩12,035	₩12,055	₩12,035	4
Thu, Sep 10	₩12,090	-35	-0.3%	₩12,080	₩12,090	₩12,080	2
Wed, Sep 9	₩12,125	+5	0.0%	₩12,125	₩12,125	₩12,125	1
Tue, Sep 8	₩12,120	+5	0.0%	₩12,120	₩12,120	₩12,120	1
Mon, Sep 7	₩12,115	+5	0.0%	₩12,115	₩12,115	₩12,115	4
Fri, Sep 4	₩12,110	+35	+0.3%	₩12,110	₩12,110	₩12,110	2
Thu, Sep 3	₩12,075	+35	+0.3%	₩12,075	₩12,075	₩12,075	1
Wed, Sep 2	₩12,040	-35	-0.3%	₩12,055	₩12,055	₩12,040	6
Tue, Sep 1	₩12,075	-40	-0.3%	₩12,080	₩12,080	₩12,075	7
Mon, Aug 31	₩12,115	-20	-0.2%	₩12,130	₩12,130	₩12,115	2
Thu, Aug 27	₩12,135	-20	-0.2%	₩12,160	₩12,160	₩12,135	2
Wed, Aug 26	₩12,155	+50	+0.4%	₩12,155	₩12,155	₩12,155	2
Tue, Aug 25	₩12,105	+5	0.0%	₩12,105	₩12,105	₩12,105	1
Mon, Aug 24	₩12,100	+45	+0.4%	₩12,080	₩12,100	₩12,080	3
Fri, Aug 21	₩12,055	-55	-0.5%	₩12,055	₩12,055	₩12,055	2
Thu, Aug 20	₩12,110	+60	+0.5%	₩12,110	₩12,110	₩12,110	1
Wed, Aug 19	₩12,050	+5	0.0%	₩12,050	₩12,050	₩12,050	1
Tue, Aug 18	₩12,045	-95	-0.8%	₩12,045	₩12,045	₩12,045	1
Fri, Aug 14	₩12,140	+25	+0.2%	₩12,140	₩12,140	₩12,140	2
Thu, Aug 13	₩12,115	+5	0.0%	₩12,110	₩12,115	₩12,110	9
Wed, Aug 12	₩12,110	+40	+0.3%	₩12,110	₩12,110	₩12,110	2
Tue, Aug 11	₩12,070	-45	-0.4%	₩12,070	₩12,070	₩12,070	2
Mon, Aug 10	₩12,115	-40	-0.3%	₩12,140	₩12,140	₩12,115	2
Fri, Aug 7	₩12,155	-25	-0.2%	₩12,155	₩12,155	₩12,155	1
Thu, Aug 6	₩12,180	+30	+0.2%	₩12,180	₩12,180	₩12,180	1
Wed, Aug 5	₩12,150	+20	+0.2%	₩12,150	₩12,150	₩12,150	2
Tue, Aug 4	₩12,130	+5	0.0%	₩12,130	₩12,130	₩12,130	1
Mon, Aug 3	₩12,125	+10	+0.1%	₩12,120	₩12,125	₩12,120	2
Fri, Jul 31	₩12,115	+5	0.0%	₩12,115	₩12,115	₩12,115	1
Thu, Jul 30	₩12,110	+10	+0.1%	₩12,110	₩12,110	₩12,110	1

Ticker: KRX:610001
Asset type: Fund
Exchange: KRX
Currency: KRW

MERITZ SECURITIES Co., Ltd. on 6ix

What it is: Exchange-traded fund (ETF)