Stock listing

KRX:580090 KB Solactive Inverse 2X Gold Futures ETN 주가

Follow KB Solactive Inverse 2X Gold Futures ETN into a list and get an email when it puts out news.

Share price · KRX:580090

₩17,330 KRW -835 (-4.6%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past 3 months -6.1% · daily closes, Jul 7, 2026 – Nov 4, 2026, adjusted for splits
Day range
₩17,330 – ₩18,100 KRWNov 4, 2026
Volume
5,836 sharesNov 4, 2026
Traded on an average day
₩35.95M KRWMedian day 163 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:580090 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,330-835-4.6%₩18,050₩18,100₩17,3305,836
₩18,165-70-0.4%₩17,980₩18,170₩17,8801,420
₩18,235+745+4.3%₩18,275₩18,360₩18,235593
₩17,490+250+1.5%₩17,415₩17,490₩17,335295
₩17,240+50+0.3%₩17,055₩17,240₩17,0151,492
₩17,190-15-0.1%₩16,740₩17,190₩16,740336
₩17,205+25+0.1%₩17,255₩17,255₩17,14037
₩17,180+100+0.6%₩17,325₩17,425₩17,18069
₩17,080+615+3.7%₩17,095₩17,095₩16,9551,819
₩16,465+195+1.2%₩16,305₩16,485₩16,2658
₩16,270+155+1.0%₩16,330₩16,365₩16,2606,139
₩16,115+220+1.4%₩16,155₩16,155₩16,1152
₩15,895-250-1.5%₩15,860₩15,895₩15,8206
₩16,145-200-1.2%₩16,180₩16,180₩16,1453
₩16,345+205+1.3%₩16,460₩16,460₩16,31014
₩16,140+220+1.4%₩16,180₩16,180₩16,1402
₩15,920+240+1.5%₩16,020₩16,020₩15,92060
₩15,680-730-4.4%₩15,915₩15,915₩15,6801,222
₩16,410+65+0.4%₩16,485₩16,540₩16,2553,135
₩16,345-75-0.5%₩16,075₩16,355₩16,035687
₩16,420+400+2.5%₩16,380₩16,465₩16,22014,077
₩16,020-285-1.7%₩16,175₩16,270₩16,0205
₩16,305+165+1.0%₩16,345₩16,345₩16,3052
₩16,140-190-1.2%₩16,010₩16,165₩15,97037
₩16,330+155+1.0%₩16,530₩16,635₩16,3307,927
₩16,175+1,455+9.9%₩15,595₩16,175₩15,56013,426
₩14,720-240-1.6%₩14,720₩14,720₩14,7203
₩14,960-180-1.2%₩14,960₩14,960₩14,9252
₩15,140+250+1.7%₩15,070₩15,140₩15,0357
₩14,890-655-4.2%₩15,210₩15,240₩14,8906,602
₩15,545+45+0.3%₩15,690₩15,690₩15,5456,375
₩15,500+310+2.0%₩15,465₩15,500₩15,4304
₩15,190+275+1.8%₩15,180₩15,205₩15,1702
₩14,91500.0%₩14,855₩14,915₩14,815118
₩14,915+675+4.7%₩15,005₩15,045₩14,870118
₩14,240-145-1.0%₩14,425₩14,425₩14,1005,576
₩14,385+245+1.7%₩14,675₩14,730₩14,385165
₩14,140-245-1.7%₩14,210₩14,210₩14,10069
₩14,385+350+2.5%₩14,260₩14,440₩14,22563
₩14,035-410-2.8%₩14,005₩14,035₩13,97017
₩14,445-690-4.6%₩14,690₩14,690₩14,3002,045
₩15,135+715+5.0%₩15,245₩15,400₩15,1356,780
₩14,420+675+4.9%₩14,375₩14,420₩14,3403
₩13,745+170+1.3%₩14,385₩14,605₩13,7458,716
₩13,575+60+0.4%₩13,615₩13,680₩13,5751,343
₩13,515+180+1.3%₩13,460₩13,515₩13,4257
₩13,33500.0%₩13,255₩13,350₩13,220196
₩13,335+40+0.3%₩13,040₩13,445₩13,00514,982
₩13,295-605-4.4%₩13,460₩13,565₩13,2957,383
₩13,900-440-3.1%₩14,090₩14,120₩13,900161
₩14,340-1,110-7.2%₩14,190₩14,425₩14,1307,168
₩15,450+225+1.5%₩15,710₩15,710₩15,4502,931
₩15,225-460-2.9%₩15,085₩15,265₩14,9951,018
₩15,685+585+3.9%₩15,560₩15,800₩15,5259,652
₩15,100-170-1.1%₩15,145₩15,145₩15,1002
₩15,270+180+1.2%₩15,410₩15,410₩15,2703,624
₩15,090-480-3.1%₩15,245₩15,245₩15,0252,039
₩15,570-595-3.7%₩15,605₩15,775₩15,57012
₩16,165+20+0.1%₩16,425₩16,425₩16,1655
₩16,145-1,880-10.4%₩16,260₩16,260₩16,14525
₩18,025-85-0.5%₩18,060₩18,060₩18,0253
₩18,110+45+0.2%₩18,210₩18,210₩18,1104
Ticker
KRX:580090
Asset type
Fund
Exchange
KRX
Currency
KRW

KB Solactive Inverse 2X Gold Futures ETN on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about KB Solactive Inverse 2X Gold Futures ETN.