Stock listing

KRX:580089 KB Solactive Leveraged Gold Futures ETN 주가

Follow KB Solactive Leveraged Gold Futures ETN into a list and get an email when it puts out news.

Share price · KRX:580089

₩15,820 KRW +15 (+0.1%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past 3 months -23.7% · daily closes, Jul 7, 2026 – Nov 3, 2026, adjusted for splits
Day range
₩15,820 – ₩16,200 KRWNov 3, 2026
Volume
17 sharesNov 3, 2026
Traded on an average day
₩86.00M KRWMedian day 2,136 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:580089 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,820+15+0.1%₩16,150₩16,200₩15,82017
₩15,805-740-4.5%₩15,605₩15,805₩15,56536
₩16,545-230-1.4%₩16,590₩16,590₩16,480102
₩16,775+20+0.1%₩16,970₩17,005₩16,775366
₩16,755+360+2.2%₩16,910₩16,950₩16,7556,386
₩16,395+20+0.1%₩16,420₩16,555₩16,3504,796
₩16,375+120+0.7%₩16,300₩16,380₩16,1958
₩16,255-695-4.1%₩16,570₩16,570₩16,2556,189
₩16,950-490-2.8%₩17,445₩17,445₩16,95092
₩17,440-75-0.4%₩17,355₩17,440₩17,34033
₩17,515-425-2.4%₩17,600₩17,600₩17,5005
₩17,940-95-0.5%₩18,110₩18,110₩17,94010
₩18,035+235+1.3%₩17,925₩18,035₩17,88515
₩17,800-120-0.7%₩17,565₩17,995₩17,535130
₩17,920-325-1.8%₩17,950₩17,985₩17,91036
₩18,245+35+0.2%₩18,005₩18,275₩17,8952,819
₩18,210+630+3.6%₩18,315₩18,350₩18,210939
₩17,580-165-0.9%₩17,550₩17,750₩17,4901,518
₩17,745-45-0.3%₩18,060₩18,060₩17,7458,224
₩17,790-640-3.5%₩17,825₩17,985₩17,6604,482
₩18,430-100-0.5%₩18,455₩18,495₩18,2802,646
₩18,530+120+0.7%₩18,240₩18,550₩18,1953,081
₩18,410+300+1.7%₩18,425₩18,450₩18,3157,532
₩18,110-370-2.0%₩18,025₩18,110₩17,8905,939
₩18,480-1,340-6.8%₩19,195₩19,195₩18,4805,944
₩19,820+60+0.3%₩20,045₩20,095₩19,8203
₩19,760-640-3.1%₩20,445₩20,460₩19,7204,949
₩20,400-330-1.6%₩20,650₩20,650₩20,4007
₩20,730+960+4.9%₩20,330₩20,745₩20,2905,306
₩19,770-60-0.3%₩19,605₩19,825₩19,56562
₩19,830+315+1.6%₩19,560₩19,830₩19,5156
₩19,515-135-0.7%₩19,350₩19,515₩19,31012
₩19,650+65+0.3%₩19,670₩19,705₩19,62522
₩19,585-785-3.9%₩19,595₩19,745₩19,565279
₩20,370+390+2.0%₩20,225₩20,535₩20,1854,885
₩19,980-410-2.0%₩19,780₩20,105₩19,74024
₩20,390+150+0.7%₩20,515₩20,540₩20,390288
₩20,240-850-4.0%₩20,620₩20,620₩20,2401,342
₩21,090+230+1.1%₩21,290₩21,310₩21,0901,664
₩20,860+850+4.2%₩20,490₩20,920₩20,4503,557
₩20,010-1,000-4.8%₩20,130₩20,130₩19,730998
₩21,010-110-0.5%₩21,240₩21,265₩21,010721
₩21,120-1,480-6.5%₩21,430₩21,510₩20,9853,150
₩22,600-380-1.7%₩22,900₩22,900₩22,5952,578
₩22,980-325-1.4%₩23,215₩23,330₩22,91013,769
₩23,305+65+0.3%₩23,545₩23,650₩23,3054,404
₩23,240-115-0.5%₩23,695₩23,945₩23,20516,397
₩23,355+725+3.2%₩23,240₩23,455₩23,04010,440
₩22,630+515+2.3%₩22,395₩22,630₩22,17010,625
₩22,115+1,125+5.4%₩22,275₩22,305₩22,0701,746
₩20,990-440-2.1%₩20,875₩20,990₩20,8353
₩21,430+500+2.4%₩21,795₩21,830₩21,4305,484
₩20,930-740-3.4%₩21,155₩21,155₩20,700931
₩21,670+190+0.9%₩21,750₩21,970₩21,6704,650
₩21,480+225+1.1%₩21,245₩21,630₩21,2451,723
₩21,255+110+0.5%₩21,680₩21,890₩21,2554,446
₩21,145+650+3.2%₩20,915₩21,145₩20,7504,273
₩20,495+135+0.7%₩20,300₩20,585₩20,1302,525
₩20,360+760+3.9%₩20,485₩20,640₩20,27511,143
₩19,600+935+5.0%₩18,730₩19,610₩18,69554,025
₩18,665+120+0.6%₩18,655₩18,665₩18,4655,962
₩18,545-325-1.7%₩18,845₩18,845₩18,53521,528
Ticker
KRX:580089
Asset type
Fund
Exchange
KRX
Currency
KRW

KB Solactive Leveraged Gold Futures ETN on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about KB Solactive Leveraged Gold Futures ETN.