Stock listing

KRX:580083 KB Securities KB Leverage U.S. SP500 Futures Exchange Traded Note B 83 주가

Follow KB Securities KB Leverage U.S. SP500 Futures Exchange Traded Note B 83 into a list and get an email when it puts out news.

Share price · KRX:580083

₩23,470 KRW -505 (-2.1%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past 6 months +11.1% · daily closes, Apr 7, 2026 – Nov 4, 2026, adjusted for splits
Day range
₩23,470 – ₩24,275 KRWNov 4, 2026
Volume
4,220 sharesNov 4, 2026
Traded on an average day
₩6.45M KRWMedian day 4 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
KB Securities KB Leverage U.S. SP500 Futures Exchange Traded Note B 83 logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:580083 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩23,470-505-2.1%₩24,275₩24,275₩23,4704,220
₩23,975-395-1.6%₩24,180₩24,180₩23,97518
₩24,370-415-1.7%₩24,325₩24,370₩24,2753
₩24,785-345-1.4%₩24,835₩24,835₩24,7852
₩25,130+225+0.9%₩25,185₩25,185₩25,1303
₩24,905+255+1.0%₩24,955₩24,955₩24,9052
₩24,650+450+1.9%₩24,695₩24,695₩24,6502
₩24,200-315-1.3%₩24,280₩24,280₩24,20012
₩24,515-285-1.1%₩24,565₩24,565₩24,5152
₩24,800-190-0.8%₩24,985₩24,985₩24,80012
₩24,990+190+0.8%₩24,995₩24,995₩24,9504
₩24,800-105-0.4%₩24,825₩24,825₩24,80051
₩24,905-350-1.4%₩24,955₩24,955₩24,9052
₩25,255+205+0.8%₩25,305₩25,305₩25,25553
₩25,050-680-2.6%₩25,095₩25,095₩25,0502
₩25,730+85+0.3%₩25,780₩25,780₩25,7302
₩25,645+20+0.1%₩25,695₩25,695₩25,6453
₩25,625-290-1.1%₩25,785₩25,785₩25,6255
₩25,915+230+0.9%₩25,960₩25,960₩25,91080
₩25,685+430+1.7%₩25,735₩25,735₩25,68512
₩25,255-90-0.4%₩25,360₩25,360₩25,2556
₩25,345+60+0.2%₩25,395₩25,395₩25,3452
₩25,285-90-0.4%₩25,305₩25,305₩25,25562
₩25,375-280-1.1%₩25,440₩25,440₩25,3756
₩25,655-135-0.5%₩25,650₩25,660₩25,6004
₩25,790-160-0.6%₩25,840₩25,840₩25,7903
₩25,950+180+0.7%₩26,265₩26,265₩25,9155,718
₩25,770+320+1.3%₩25,820₩25,820₩25,7702
₩25,450+320+1.3%₩25,505₩25,505₩25,4503
₩25,130+145+0.6%₩25,185₩25,185₩25,1302
₩24,985+115+0.5%₩25,000₩25,000₩24,9505
₩24,870+145+0.6%₩24,855₩24,870₩24,80522
₩24,725+110+0.4%₩24,670₩24,785₩24,60510
₩24,615-225-0.9%₩24,655₩24,655₩24,6152
₩24,840-105-0.4%₩24,875₩24,875₩24,8402
₩24,945-300-1.2%₩24,985₩24,985₩24,9452
₩25,245-100-0.4%₩25,280₩25,280₩25,24020
₩25,345-505-2.0%₩25,420₩25,420₩25,34573
₩25,850+520+2.1%₩25,795₩25,850₩25,7604
₩25,330-50-0.2%₩25,400₩25,400₩25,3301
₩25,380-365-1.4%₩25,420₩25,420₩25,3802
₩25,745+35+0.1%₩25,715₩25,745₩25,6753
₩25,710-345-1.3%₩25,820₩25,820₩25,710105
₩26,055-115-0.4%₩26,120₩26,120₩26,05520
₩26,170+405+1.6%₩26,210₩26,210₩26,1702
₩25,765+125+0.5%₩25,805₩25,805₩25,7653
₩25,640-195-0.8%₩25,680₩25,680₩25,6402
₩25,835+150+0.6%₩25,975₩25,975₩25,8354
₩25,685-600-2.3%₩25,860₩25,860₩25,6704,101
₩26,285+20+0.1%₩26,325₩26,325₩26,2853
₩26,265-400-1.5%₩26,580₩26,580₩26,26552
₩26,665-730-2.7%₩27,020₩27,020₩26,66578
₩27,395+295+1.1%₩27,430₩27,430₩27,3953
₩27,100+225+0.8%₩27,025₩27,100₩26,970182
₩26,875-150-0.6%₩26,810₩26,875₩26,81083
₩27,025-145-0.5%₩27,085₩27,140₩27,02531
₩27,170+240+0.9%₩26,890₩27,170₩26,85086
₩26,930-50-0.2%₩26,965₩26,965₩26,9302
₩26,980-360-1.3%₩27,055₩27,055₩26,980372
₩27,340+870+3.3%₩27,350₩27,350₩27,3106
₩26,470+655+2.5%₩26,390₩26,470₩26,3606
Ticker
KRX:580083
Asset type
Fund
Exchange
KRX
Currency
KRW

KB Securities KB Leverage U.S. SP500 Futures Exchange Traded Note B 83 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about KB Securities KB Leverage U.S. SP500 Futures Exchange Traded Note B 83.