Stock listing
KRX:580079 KB Securities KB Leverage Silver Futures ETN 79 주가
Follow KB Securities KB Leverage Silver Futures ETN 79 into a list and get an email when it puts out news.
Share price · KRX:580079
₩4,530.00 KRW -165.00 (-3.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩4,495.00 – ₩4,810.00 KRWNov 3, 2026
- Volume
- 17,711 sharesNov 3, 2026
- Traded on an average day
- ₩83.43M KRWMedian day 9,020 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:580079 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,530.00 | -165.00 | -3.5% | ₩4,755.00 | ₩4,810.00 | ₩4,495.00 | 17,711 | |
| ₩4,695.00 | -135.00 | -2.8% | ₩4,580.00 | ₩4,710.00 | ₩4,555.00 | 13,456 | |
| ₩4,830.00 | -335.00 | -6.5% | ₩5,030.00 | ₩5,030.00 | ₩4,810.00 | 4,442 | |
| ₩5,165.00 | -230.00 | -4.3% | ₩5,440.00 | ₩5,440.00 | ₩5,165.00 | 3,418 | |
| ₩5,395.00 | +270.00 | +5.3% | ₩5,460.00 | ₩5,505.00 | ₩5,395.00 | 1,504 | |
| ₩5,125.00 | -305.00 | -5.6% | ₩5,370.00 | ₩5,400.00 | ₩5,125.00 | 7,029 | |
| ₩5,430.00 | +20.00 | +0.4% | ₩5,370.00 | ₩5,430.00 | ₩5,310.00 | 4,876 | |
| ₩5,410.00 | -470.00 | -8.0% | ₩5,500.00 | ₩5,500.00 | ₩5,265.00 | 19,017 | |
| ₩5,880.00 | -165.00 | -2.7% | ₩6,135.00 | ₩6,135.00 | ₩5,750.00 | 16,626 | |
| ₩6,045.00 | -90.00 | -1.5% | ₩6,200.00 | ₩6,235.00 | ₩6,045.00 | 5,227 | |
| ₩6,135.00 | -80.00 | -1.3% | ₩6,035.00 | ₩6,135.00 | ₩5,910.00 | 21,353 | |
| ₩6,215.00 | +15.00 | +0.2% | ₩6,160.00 | ₩6,215.00 | ₩6,120.00 | 6,798 | |
| ₩6,200.00 | +260.00 | +4.4% | ₩6,100.00 | ₩6,300.00 | ₩6,100.00 | 35,270 | |
| ₩5,940.00 | -585.00 | -9.0% | ₩5,835.00 | ₩5,980.00 | ₩5,805.00 | 27,471 | |
| ₩6,525.00 | -405.00 | -5.8% | ₩6,585.00 | ₩6,610.00 | ₩6,425.00 | 10,870 | |
| ₩6,930.00 | -50.00 | -0.7% | ₩6,845.00 | ₩6,975.00 | ₩6,680.00 | 21,025 | |
| ₩6,980.00 | +425.00 | +6.5% | ₩6,820.00 | ₩7,110.00 | ₩6,820.00 | 5,787 | |
| ₩6,555.00 | -365.00 | -5.3% | ₩6,765.00 | ₩6,885.00 | ₩6,555.00 | 4,296 | |
| ₩6,920.00 | -65.00 | -0.9% | ₩7,155.00 | ₩7,155.00 | ₩6,920.00 | 10,058 | |
| ₩6,985.00 | -210.00 | -2.9% | ₩7,045.00 | ₩7,085.00 | ₩6,900.00 | 9,567 | |
| ₩7,195.00 | -25.00 | -0.3% | ₩7,210.00 | ₩7,220.00 | ₩6,990.00 | 17,389 | |
| ₩7,220.00 | +95.00 | +1.3% | ₩7,015.00 | ₩7,230.00 | ₩6,900.00 | 12,739 | |
| ₩7,125.00 | +5.00 | +0.1% | ₩7,260.00 | ₩7,260.00 | ₩7,100.00 | 29,800 | |
| ₩7,120.00 | -210.00 | -2.9% | ₩7,130.00 | ₩7,145.00 | ₩6,990.00 | 11,278 | |
| ₩7,330.00 | -1,235.00 | -14.4% | ₩7,840.00 | ₩7,845.00 | ₩7,305.00 | 48,233 | |
| ₩8,565.00 | +315.00 | +3.8% | ₩8,735.00 | ₩8,770.00 | ₩8,460.00 | 10,526 | |
| ₩8,250.00 | -320.00 | -3.7% | ₩8,705.00 | ₩8,705.00 | ₩8,250.00 | 2,455 | |
| ₩8,570.00 | -190.00 | -2.2% | ₩8,700.00 | ₩8,800.00 | ₩8,565.00 | 12,325 | |
| ₩8,760.00 | +770.00 | +9.6% | ₩8,400.00 | ₩8,760.00 | ₩8,395.00 | 17,004 | |
| ₩7,990.00 | -170.00 | -2.1% | ₩7,860.00 | ₩8,075.00 | ₩7,830.00 | 17,287 | |
| ₩8,160.00 | +445.00 | +5.8% | ₩7,905.00 | ₩8,160.00 | ₩7,875.00 | 3,222 | |
| ₩7,715.00 | -100.00 | -1.3% | ₩7,675.00 | ₩7,780.00 | ₩7,620.00 | 3,823 | |
| ₩7,815.00 | -35.00 | -0.4% | ₩7,835.00 | ₩7,935.00 | ₩7,790.00 | 4,949 | |
| ₩7,850.00 | -995.00 | -11.2% | ₩7,765.00 | ₩7,910.00 | ₩7,620.00 | 29,175 | |
| ₩8,845.00 | +325.00 | +3.8% | ₩8,670.00 | ₩8,850.00 | ₩8,665.00 | 13,778 | |
| ₩8,520.00 | +95.00 | +1.1% | ₩8,285.00 | ₩8,545.00 | ₩8,255.00 | 4,937 | |
| ₩8,425.00 | +145.00 | +1.8% | ₩8,540.00 | ₩8,580.00 | ₩8,415.00 | 678 | |
| ₩8,280.00 | -310.00 | -3.6% | ₩8,465.00 | ₩8,470.00 | ₩8,280.00 | 2,088 | |
| ₩8,590.00 | +175.00 | +2.1% | ₩8,735.00 | ₩8,735.00 | ₩8,590.00 | 32,745 | |
| ₩8,415.00 | +445.00 | +5.6% | ₩8,345.00 | ₩8,500.00 | ₩8,305.00 | 7,229 | |
| ₩7,970.00 | -775.00 | -8.9% | ₩8,115.00 | ₩8,135.00 | ₩7,915.00 | 15,235 | |
| ₩8,745.00 | -15.00 | -0.2% | ₩8,745.00 | ₩8,805.00 | ₩8,685.00 | 4,398 | |
| ₩8,760.00 | -730.00 | -7.7% | ₩8,775.00 | ₩8,785.00 | ₩8,555.00 | 1,534 | |
| ₩9,490.00 | +100.00 | +1.1% | ₩9,560.00 | ₩9,600.00 | ₩9,430.00 | 1,464 | |
| ₩9,390.00 | -35.00 | -0.4% | ₩9,500.00 | ₩9,585.00 | ₩9,390.00 | 644 | |
| ₩9,425.00 | +75.00 | +0.8% | ₩9,455.00 | ₩9,645.00 | ₩9,325.00 | 17,337 | |
| ₩9,350.00 | -180.00 | -1.9% | ₩9,730.00 | ₩9,730.00 | ₩9,225.00 | 15,929 | |
| ₩9,530.00 | +10.00 | +0.1% | ₩9,645.00 | ₩9,695.00 | ₩9,375.00 | 10,523 | |
| ₩9,520.00 | +420.00 | +4.6% | ₩9,370.00 | ₩9,550.00 | ₩9,265.00 | 8,473 | |
| ₩9,100.00 | +1,065.00 | +13.3% | ₩9,045.00 | ₩9,150.00 | ₩9,030.00 | 10,146 | |
| ₩8,035.00 | -670.00 | -7.7% | ₩8,120.00 | ₩8,165.00 | ₩8,035.00 | 903 | |
| ₩8,705.00 | +170.00 | +2.0% | ₩8,965.00 | ₩9,070.00 | ₩8,670.00 | 4,894 | |
| ₩8,535.00 | -270.00 | -3.1% | ₩8,605.00 | ₩8,605.00 | ₩8,320.00 | 4,347 | |
| ₩8,805.00 | -40.00 | -0.5% | ₩8,805.00 | ₩9,000.00 | ₩8,770.00 | 2,426 | |
| ₩8,845.00 | +210.00 | +2.4% | ₩8,660.00 | ₩8,845.00 | ₩8,610.00 | 7,577 | |
| ₩8,635.00 | +70.00 | +0.8% | ₩8,980.00 | ₩9,045.00 | ₩8,625.00 | 7,842 | |
| ₩8,565.00 | +250.00 | +3.0% | ₩8,385.00 | ₩8,565.00 | ₩8,255.00 | 4,466 | |
| ₩8,315.00 | +325.00 | +4.1% | ₩7,935.00 | ₩8,325.00 | ₩7,810.00 | 3,018 | |
| ₩7,990.00 | +145.00 | +1.8% | ₩8,035.00 | ₩8,190.00 | ₩7,870.00 | 19,067 | |
| ₩7,845.00 | +585.00 | +8.1% | ₩7,410.00 | ₩7,915.00 | ₩7,370.00 | 19,176 | |
| ₩7,260.00 | +165.00 | +2.3% | ₩7,145.00 | ₩7,310.00 | ₩7,100.00 | 10,684 | |
| ₩7,095.00 | -95.00 | -1.3% | ₩7,165.00 | ₩7,165.00 | ₩7,030.00 | 3,646 |
- Ticker
- KRX:580079
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Securities KB Leverage Silver Futures ETN 79 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Securities KB Leverage Silver Futures ETN 79.