Stock listing
KRX:580078 KB Securities KB Silver Futures ETN 78 주가
Follow KB Securities KB Silver Futures ETN 78 into a list and get an email when it puts out news.
Share price · KRX:580078
₩5,250.00 KRW +190.00 (+3.8%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩5,095.00 – ₩5,250.00 KRWNov 4, 2026
- Volume
- 818 sharesNov 4, 2026
- Traded on an average day
- ₩5.95M KRWMedian day 194 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:580078 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,250.00 | +190.00 | +3.8% | ₩5,095.00 | ₩5,250.00 | ₩5,095.00 | 818 | |
| ₩5,060.00 | -90.00 | -1.7% | ₩5,185.00 | ₩5,225.00 | ₩5,060.00 | 293 | |
| ₩5,150.00 | -50.00 | -1.0% | ₩5,075.00 | ₩5,155.00 | ₩5,040.00 | 10 | |
| ₩5,200.00 | -200.00 | -3.7% | ₩5,320.00 | ₩5,325.00 | ₩5,200.00 | 1,214 | |
| ₩5,400.00 | -130.00 | -2.4% | ₩5,530.00 | ₩5,530.00 | ₩5,400.00 | 12 | |
| ₩5,530.00 | +175.00 | +3.3% | ₩5,530.00 | ₩5,550.00 | ₩5,495.00 | 606 | |
| ₩5,355.00 | -130.00 | -2.4% | ₩5,470.00 | ₩5,480.00 | ₩5,350.00 | 3,714 | |
| ₩5,485.00 | +5.00 | +0.1% | ₩5,460.00 | ₩5,485.00 | ₩5,430.00 | 8 | |
| ₩5,480.00 | -155.00 | -2.8% | ₩5,530.00 | ₩5,530.00 | ₩5,400.00 | 13,254 | |
| ₩5,635.00 | -165.00 | -2.8% | ₩5,805.00 | ₩5,835.00 | ₩5,635.00 | 1,183 | |
| ₩5,800.00 | -5.00 | -0.1% | ₩5,825.00 | ₩5,880.00 | ₩5,800.00 | 1,411 | |
| ₩5,805.00 | -55.00 | -0.9% | ₩5,795.00 | ₩5,820.00 | ₩5,760.00 | 67 | |
| ₩5,860.00 | 0.00 | 0.0% | ₩5,860.00 | ₩5,875.00 | ₩5,825.00 | 8 | |
| ₩5,860.00 | +115.00 | +2.0% | ₩5,825.00 | ₩5,930.00 | ₩5,825.00 | 128 | |
| ₩5,745.00 | -245.00 | -4.1% | ₩5,720.00 | ₩5,795.00 | ₩5,685.00 | 2,655 | |
| ₩5,990.00 | -200.00 | -3.2% | ₩6,060.00 | ₩6,060.00 | ₩5,990.00 | 775 | |
| ₩6,190.00 | -30.00 | -0.5% | ₩6,170.00 | ₩6,190.00 | ₩6,110.00 | 243 | |
| ₩6,220.00 | +185.00 | +3.1% | ₩6,080.00 | ₩6,260.00 | ₩6,075.00 | 27 | |
| ₩6,035.00 | -195.00 | -3.1% | ₩6,135.00 | ₩6,185.00 | ₩6,035.00 | 2,106 | |
| ₩6,230.00 | +10.00 | +0.2% | ₩6,310.00 | ₩6,310.00 | ₩6,220.00 | 54 | |
| ₩6,220.00 | -145.00 | -2.3% | ₩6,285.00 | ₩6,295.00 | ₩6,170.00 | 899 | |
| ₩6,365.00 | +35.00 | +0.6% | ₩6,345.00 | ₩6,380.00 | ₩6,315.00 | 34 | |
| ₩6,330.00 | +5.00 | +0.1% | ₩6,285.00 | ₩6,330.00 | ₩6,240.00 | 115 | |
| ₩6,325.00 | +35.00 | +0.6% | ₩6,340.00 | ₩6,385.00 | ₩6,325.00 | 1,533 | |
| ₩6,290.00 | -115.00 | -1.8% | ₩6,335.00 | ₩6,335.00 | ₩6,260.00 | 1,576 | |
| ₩6,405.00 | -480.00 | -7.0% | ₩6,630.00 | ₩6,630.00 | ₩6,405.00 | 408 | |
| ₩6,885.00 | +105.00 | +1.5% | ₩6,955.00 | ₩6,995.00 | ₩6,885.00 | 169 | |
| ₩6,780.00 | -240.00 | -3.4% | ₩7,025.00 | ₩7,025.00 | ₩6,770.00 | 1,289 | |
| ₩7,020.00 | -45.00 | -0.6% | ₩7,050.00 | ₩7,095.00 | ₩7,010.00 | 327 | |
| ₩7,065.00 | +340.00 | +5.1% | ₩6,890.00 | ₩7,065.00 | ₩6,890.00 | 35 | |
| ₩6,725.00 | -55.00 | -0.8% | ₩6,680.00 | ₩6,740.00 | ₩6,645.00 | 63 | |
| ₩6,780.00 | +210.00 | +3.2% | ₩6,635.00 | ₩6,780.00 | ₩6,635.00 | 24 | |
| ₩6,570.00 | -5.00 | -0.1% | ₩6,525.00 | ₩6,580.00 | ₩6,490.00 | 41 | |
| ₩6,575.00 | +15.00 | +0.2% | ₩6,565.00 | ₩6,595.00 | ₩6,545.00 | 16 | |
| ₩6,560.00 | -350.00 | -5.1% | ₩6,560.00 | ₩6,575.00 | ₩6,510.00 | 2,351 | |
| ₩6,910.00 | +95.00 | +1.4% | ₩6,885.00 | ₩6,915.00 | ₩6,880.00 | 5 | |
| ₩6,815.00 | +5.00 | +0.1% | ₩6,740.00 | ₩6,815.00 | ₩6,705.00 | 70 | |
| ₩6,810.00 | +60.00 | +0.9% | ₩6,825.00 | ₩6,855.00 | ₩6,810.00 | 68 | |
| ₩6,750.00 | -130.00 | -1.9% | ₩6,835.00 | ₩6,835.00 | ₩6,750.00 | 130 | |
| ₩6,880.00 | +60.00 | +0.9% | ₩6,930.00 | ₩6,975.00 | ₩6,880.00 | 607 | |
| ₩6,820.00 | +145.00 | +2.2% | ₩6,780.00 | ₩6,870.00 | ₩6,780.00 | 1,743 | |
| ₩6,675.00 | -345.00 | -4.9% | ₩6,760.00 | ₩6,760.00 | ₩6,660.00 | 726 | |
| ₩7,020.00 | +20.00 | +0.3% | ₩6,995.00 | ₩7,020.00 | ₩6,960.00 | 49 | |
| ₩7,000.00 | -260.00 | -3.6% | ₩7,030.00 | ₩7,060.00 | ₩6,940.00 | 829 | |
| ₩7,260.00 | 0.00 | 0.0% | ₩7,340.00 | ₩7,340.00 | ₩7,260.00 | 5 | |
| ₩7,260.00 | -20.00 | -0.3% | ₩7,320.00 | ₩7,320.00 | ₩7,260.00 | 5 | |
| ₩7,280.00 | +20.00 | +0.3% | ₩7,295.00 | ₩7,295.00 | ₩7,260.00 | 4 | |
| ₩7,260.00 | -20.00 | -0.3% | ₩7,395.00 | ₩7,395.00 | ₩7,220.00 | 139 | |
| ₩7,280.00 | -65.00 | -0.9% | ₩7,375.00 | ₩7,375.00 | ₩7,280.00 | 218 | |
| ₩7,345.00 | +200.00 | +2.8% | ₩7,280.00 | ₩7,345.00 | ₩7,230.00 | 2,873 | |
| ₩7,145.00 | +440.00 | +6.6% | ₩7,160.00 | ₩7,190.00 | ₩7,125.00 | 225 | |
| ₩6,705.00 | -390.00 | -5.5% | ₩6,830.00 | ₩6,830.00 | ₩6,705.00 | 85 | |
| ₩7,095.00 | +145.00 | +2.1% | ₩7,175.00 | ₩7,195.00 | ₩7,095.00 | 14 | |
| ₩6,950.00 | -125.00 | -1.8% | ₩7,030.00 | ₩7,045.00 | ₩6,915.00 | 1,184 | |
| ₩7,075.00 | +20.00 | +0.3% | ₩7,110.00 | ₩7,185.00 | ₩7,070.00 | 136 | |
| ₩7,055.00 | +20.00 | +0.3% | ₩7,045.00 | ₩7,120.00 | ₩7,005.00 | 127 | |
| ₩7,035.00 | +80.00 | +1.2% | ₩7,190.00 | ₩7,200.00 | ₩7,035.00 | 587 | |
| ₩6,955.00 | +260.00 | +3.9% | ₩6,895.00 | ₩6,955.00 | ₩6,895.00 | 359 | |
| ₩6,695.00 | -55.00 | -0.8% | ₩6,755.00 | ₩6,755.00 | ₩6,695.00 | 3 | |
| ₩6,750.00 | +185.00 | +2.8% | ₩6,795.00 | ₩6,850.00 | ₩6,735.00 | 10,764 | |
| ₩6,565.00 | +75.00 | +1.2% | ₩6,540.00 | ₩6,565.00 | ₩6,520.00 | 55 | |
| ₩6,490.00 | +95.00 | +1.5% | ₩6,420.00 | ₩6,490.00 | ₩6,345.00 | 1,192 |
- Ticker
- KRX:580078
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Securities KB Silver Futures ETN 78 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Securities KB Silver Futures ETN 78.